Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1360 | 1.1360 | 0.8 | 17:20:31 |
| GBPUSD |
|
1.3310 | 1.3312 | 1.3 | 17:20:31 |
| USDJPY |
|
143.79 | 143.81 | 2.0 | 17:20:31 |
| USDCHF |
|
0.8300 | 0.8301 | 1.5 | 17:20:31 |
| AUDUSD |
|
0.6389 | 0.6390 | 1.4 | 17:20:31 |
| NZDUSD |
|
0.5960 | 0.5962 | 1.9 | 17:20:31 |
| USDCAD |
|
1.3861 | 1.3862 | 1.9 | 17:20:31 |
| EURGBP |
|
0.8533 | 0.8535 | 1.7 | 17:20:31 |
| EURJPY |
|
163.36 | 163.38 | 2.2 | 17:20:31 |
| EURCHF |
|
0.9428 | 0.9430 | 2.4 | 17:20:31 |
| EURAUD |
|
1.7778 | 1.7781 | 3.1 | 17:20:31 |
| EURNZD |
|
1.9054 | 1.9058 | 3.9 | 17:20:31 |
| EURCAD |
|
1.5744 | 1.5747 | 2.6 | 17:20:31 |
| GBPJPY |
|
191.40 | 191.42 | 2.0 | 17:20:31 |
| GBPCHF |
|
1.1047 | 1.1049 | 1.9 | 17:20:31 |
| GBPAUD |
|
2.0832 | 2.0834 | 2.6 | 17:20:31 |
| GBPNZD |
|
2.2327 | 2.2331 | 3.4 | 17:20:31 |
| GBPCAD |
|
1.8449 | 1.8451 | 2.4 | 17:20:31 |
| CHFJPY |
|
173.26 | 173.29 | 2.5 | 17:20:31 |
| AUDJPY |
|
91.87 | 91.89 | 2.1 | 17:20:31 |
| AUDCHF |
|
0.5303 | 0.5304 | 1.5 | 17:20:31 |
| AUDNZD |
|
1.0717 | 1.0719 | 2.6 | 17:20:31 |
| AUDCAD |
|
0.8855 | 0.8857 | 2.7 | 17:20:31 |
| NZDJPY |
|
85.72 | 85.74 | 2.0 | 17:20:31 |
| NZDCHF |
|
0.4947 | 0.4949 | 1.6 | 17:20:31 |
| NZDCAD |
|
0.8261 | 0.8265 | 4.0 | 17:20:31 |
| CADJPY |
|
103.74 | 103.77 | 2.6 | 17:20:31 |
| CADCHF |
|
0.5988 | 0.5989 | 1.5 | 17:20:31 |
| XAGUSD |
|
32.90 | 32.93 | 3.0 | 17:20:31 |
| XAUUSD |
|
3,279.2 | 3,279.4 | 2.3 | 17:20:31 |
| XBRUSD |
|
65.3 | 65.4 | 0.9 | 17:20:31 |
| XBRUSD.Daily |
|
65.3 | 65.4 | 0.8 | 17:20:31 |
| XTIUSD |
|
62.3 | 62.4 | 1.1 | 17:20:31 |
| XTIUSD.Daily |
|
62.3 | 62.4 | 1.0 | 17:20:31 |
| AUS200 |
|
8,029 | 8,035 | 6.3 | 17:20:31 |
| UK100 |
|
8,411 | 8,414 | 3.0 | 17:20:31 |
| FRA40 |
|
7,548 | 7,554 | 5.6 | 17:20:31 |
| GER40 |
|
22,250 | 22,254 | 3.9 | 17:20:31 |
| GER40.Daily |
|
22,251 | 22,254 | 3.4 | 17:20:31 |
| ESP35 |
|
13,327 | 13,347 | 20.0 | 17:20:31 |
| EUSTX50 |
|
5,162 | 5,166 | 3.9 | 17:20:31 |
| US30 |
|
39,884 | 39,891 | 6.3 | 17:20:31 |
| US30.Daily |
|
39,884 | 39,891 | 6.1 | 17:20:31 |
| ADS.XE |
|
216.28 | 216.52 | 24.0 | 17:20:31 |
| AI.EPA |
|
178.5 | 178.7 | 2.3 | 17:20:31 |
| ALV.XE |
|
359.9 | 360.0 | 1.6 | 17:20:31 |
| BEI.XE |
|
121.06 | 121.29 | 23.6 | 17:20:31 |
| BMW.XE |
|
76.05 | 76.29 | 24.6 | 17:20:31 |
| ITX.BM |
|
48.64 | 48.84 | 20.6 | 17:20:31 |
| JD.NAS |
|
32.1 | 32.4 | 2.1 | 17:20:31 |
| LI.NAS |
|
23.2 | 23.4 | 2.3 | 17:20:31 |
| MBG.XE |
|
54.5 | 54.7 | 2.1 | 17:20:31 |
| MC.EPA |
|
498.4 | 498.5 | 1.6 | 17:20:31 |
| MRK.XE |
|
121.996 | 122.154 | 157.5 | 17:20:31 |
| NAS100 |
|
19,243 | 19,246 | 2.8 | 17:20:31 |
| OR.EPA |
|
376.3 | 376.5 | 2.0 | 17:20:31 |
| SAN.BM |
|
6.291 | 6.479 | 187.2 | 17:20:31 |
| SIE.XE |
|
206.51 | 206.74 | 23.6 | 17:20:31 |
| T.NYSE |
|
27.1 | 27.3 | 2.1 | 17:20:31 |
| V.NYSE |
|
333.7 | 334.0 | 3.0 | 17:20:31 |
| VNA.XE |
|
28.75 | 28.95 | 20.6 | 17:20:31 |
| AIR.EPA |
|
141.0 | 141.2 | 2.3 | 17:20:31 |
| AMD.NAS |
|
94.4 | 94.6 | 2.2 | 17:20:31 |
| AZN.LSE |
|
103.5 | 103.7 | 2.2 | 17:20:31 |
| BA.NYSE |
|
177.1 | 177.4 | 3.4 | 17:20:31 |
| BBVA.BM |
|
12.377 | 12.568 | 190.2 | 17:20:31 |
| BNP.EPA |
|
72.65 | 72.85 | 20.6 | 17:20:31 |
| BX.NYSE |
|
133.3 | 133.6 | 3.0 | 17:20:31 |
| CABK.BM |
|
6.687 | 6.877 | 189.2 | 17:20:31 |
| DTE.FWB |
|
31.5 | 31.7 | 2.0 | 17:20:31 |
| DTG.FWB |
|
35.0 | 35.2 | 2.1 | 17:20:31 |
| ENI.MIL |
|
12.66 | 12.85 | 19.0 | 17:20:31 |
| GE.NYSE |
|
199.0 | 199.2 | 2.4 | 17:20:31 |
| GS.NYSE |
|
546.5 | 547.0 | 4.8 | 17:20:31 |
| HD.NYSE |
|
356.3 | 356.7 | 4.5 | 17:20:31 |
| HON.NAS |
|
198.6 | 199.0 | 3.4 | 17:20:31 |
| ISP.MIL |
|
4.555 | 4.742 | 186.2 | 17:20:31 |
| KO.NYSE |
|
71.3 | 71.5 | 2.0 | 17:20:31 |
| MA.NYSE |
|
532.2 | 532.7 | 5.7 | 17:20:31 |
| MS.NYSE |
|
115.5 | 115.8 | 3.0 | 17:20:31 |
| PEP.NAS |
|
132.2 | 132.5 | 2.3 | 17:20:31 |
| PG.NYSE |
|
158.3 | 158.5 | 2.6 | 17:20:31 |
| PM.NYSE |
|
169.5 | 169.8 | 3.0 | 17:20:31 |
| RMS.EPA |
|
2,380.84 | 2,381.08 | 24.0 | 17:20:31 |
| TTE.EPA |
|
52.8 | 53.0 | 2.0 | 17:20:31 |
| TXN.NAS |
|
162.0 | 162.3 | 3.0 | 17:20:31 |
| UCG.MIL |
|
50.60 | 50.79 | 19.6 | 17:20:31 |
| VOD.LSE |
|
0.625 | 0.783 | 157.9 | 17:20:31 |
| VOW3.XE |
|
97.03 | 97.25 | 22.0 | 17:20:31 |
| VZ.NYSE |
|
41.8 | 42.0 | 2.1 | 17:20:31 |
| ABNB.NAS |
|
122.2 | 122.5 | 3.4 | 17:20:31 |
| ABT.NYSE |
|
127.6 | 127.8 | 2.0 | 17:20:31 |
| ACN.NYSE |
|
291.4 | 291.9 | 4.8 | 17:20:31 |
| ADBE.NAS |
|
363.9 | 364.9 | 10.2 | 17:20:31 |
| AMZN.NAS |
|
187.1 | 187.3 | 2.1 | 17:20:31 |
| ASML.EAS |
|
588.96 | 589.14 | 17.5 | 17:20:31 |
| AVGO.NAS |
|
188.6 | 189.0 | 4.2 | 17:20:31 |
| AXP.NYSE |
|
265.6 | 265.9 | 3.0 | 17:20:31 |
| BAC.NYSE |
|
39.5 | 39.7 | 2.1 | 17:20:31 |
| BARC.LSE |
|
2.840 | 2.999 | 158.5 | 17:20:31 |
| BATS.LSE |
|
31.36 | 31.53 | 16.8 | 17:20:31 |
| BAYN.FWB |
|
23.0 | 23.2 | 2.0 | 17:20:31 |
| BKNG.NAS |
|
4,830.8 | 4,841.3 | 104.6 | 17:20:31 |
| BLK.NYSE |
|
909.1 | 911.3 | 22.2 | 17:20:31 |
| BMY.NYSE |
|
47.2 | 47.4 | 2.1 | 17:20:31 |
| CAT.NYSE |
|
304.9 | 305.3 | 3.4 | 17:20:31 |
| COP.NYSE |
|
91.2 | 91.5 | 3.2 | 17:20:31 |
| COST.NAS |
|
967.2 | 968.1 | 9.0 | 17:20:31 |
| CRM.NYSE |
|
265.7 | 266.0 | 3.0 | 17:20:31 |
| CSCO.NAS |
|
56.2 | 56.4 | 2.1 | 17:20:31 |
| CVS.NYSE |
|
65.2 | 65.5 | 2.6 | 17:20:31 |
| CVX.NYSE |
|
138.1 | 138.3 | 2.4 | 17:20:31 |
| DHR.NYSE |
|
196.2 | 196.5 | 3.8 | 17:20:31 |
| DIS.NYSE |
|
89.5 | 89.7 | 2.6 | 17:20:31 |
| ENEL.MIL |
|
7.427 | 7.615 | 187.2 | 17:20:31 |
| HEIA.EAS |
|
77.52 | 77.68 | 15.8 | 17:20:31 |
| HMC.NYSE |
|
29.9 | 30.1 | 2.3 | 17:20:31 |
| HSBA.LSE |
|
8.259 | 8.419 | 159.5 | 17:20:31 |
| IBM.NYSE |
|
228.9 | 229.2 | 3.3 | 17:20:31 |
| INTC.NAS |
|
19.6 | 19.8 | 2.1 | 17:20:31 |
| INTU.NAS |
|
616.8 | 617.1 | 3.0 | 17:20:31 |
| ISRG.NAS |
|
510.1 | 510.4 | 3.4 | 17:20:31 |
| JNJ.NYSE |
|
152.9 | 153.2 | 2.6 | 17:20:31 |
| JPM.NYSE |
|
243.5 | 243.9 | 3.3 | 17:20:31 |
| LIN.NYSE |
|
446.7 | 447.0 | 3.2 | 17:20:31 |
| LLY.NYSE |
|
864.9 | 865.7 | 7.8 | 17:20:31 |
| LMT.NYSE |
|
470.2 | 471.1 | 9.3 | 17:20:31 |
| LSEG.LSE |
|
114.6 | 114.9 | 2.6 | 17:20:31 |
| MCD.NYSE |
|
315.9 | 316.2 | 3.3 | 17:20:31 |
| MDLZ.NAS |
|
64.8 | 65.0 | 2.2 | 17:20:31 |
| META.NAS |
|
543.8 | 544.1 | 3.0 | 17:20:31 |
| MMM.NYSE |
|
137.9 | 138.3 | 3.4 | 17:20:31 |
| MRK.NYSE |
|
78.4 | 78.6 | 2.6 | 17:20:31 |
| MSFT.NAS |
|
387.5 | 387.9 | 3.6 | 17:20:31 |
| NEE.NYSE |
|
65.7 | 65.9 | 2.3 | 17:20:31 |
| NFLX.NAS |
|
1,097.4 | 1,097.8 | 3.9 | 17:20:31 |
| NKE.NYSE |
|
57.3 | 57.5 | 2.3 | 17:20:31 |
| NOW.NYSE |
|
939.3 | 939.8 | 5.0 | 17:20:31 |
| NVDA.NAS |
|
107.7 | 107.9 | 1.7 | 17:20:31 |
| PFE.NYSE |
|
22.6 | 22.8 | 2.1 | 17:20:31 |
| PYPL.NAS |
|
65.0 | 65.2 | 2.4 | 17:20:31 |
| QCOM.NAS |
|
147.2 | 147.5 | 3.0 | 17:20:31 |
| RACE.MIL |
|
403.6 | 404.0 | 4.0 | 17:20:31 |
| RTX.NYSE |
|
123.3 | 123.5 | 2.2 | 17:20:31 |
| SAP.NYSE |
|
276.8 | 277.0 | 2.9 | 17:20:31 |
| SBUX.NAS |
|
83.1 | 83.3 | 2.3 | 17:20:31 |
| SHEL.LSE |
|
24.6 | 24.7 | 1.6 | 17:20:31 |
| STLA.MIL |
|
8.06 | 8.25 | 19.0 | 17:20:31 |
| TMO.NYSE |
|
422.4 | 423.7 | 12.7 | 17:20:31 |
| TMUS.NAS |
|
237.5 | 237.8 | 3.0 | 17:20:31 |
| TSLA.NAS |
|
269.8 | 270.1 | 3.3 | 17:20:31 |
| ULVR.LSE |
|
46.79 | 46.97 | 17.8 | 17:20:31 |
| UNH.NYSE |
|
413.4 | 414.0 | 6.7 | 17:20:31 |
| UNP.NYSE |
|
212.4 | 212.7 | 3.0 | 17:20:31 |
| UPS.NYSE |
|
97.5 | 97.8 | 2.8 | 17:20:31 |
| WFC.NYSE |
|
69.5 | 69.8 | 2.2 | 17:20:31 |
| WMT.NYSE |
|
95.2 | 95.4 | 2.2 | 17:20:31 |
| XOM.NYSE |
|
107.8 | 108.0 | 2.2 | 17:20:31 |
| ABBV.NYSE |
|
182.2 | 182.5 | 3.6 | 17:20:31 |
| AMD.Daily |
|
94.4 | 94.6 | 1.7 | 17:20:31 |
| BABA.NYSE |
|
119.4 | 119.7 | 2.5 | 17:20:31 |
| CMCSA.NAS |
|
33.4 | 33.6 | 2.1 | 17:20:31 |
| GOOGL.NAS |
|
164.5 | 164.7 | 2.3 | 17:20:31 |
| MMM.Daily |
|
137.9 | 138.3 | 3.4 | 17:20:31 |
| ORCL.NYSE |
|
138.0 | 138.2 | 2.7 | 17:20:31 |
| SHOP.NYSE |
|
97.8 | 98.1 | 3.2 | 17:20:31 |
| SONY.NYSE |
|
24.7 | 24.9 | 2.1 | 17:20:31 |
| TCEHY.OTC |
|
61.74 | 61.97 | 23.0 | 17:20:31 |
| AMZN.Daily |
|
187.2 | 187.3 | 1.7 | 17:20:31 |
| BABA.Daily |
|
119.5 | 119.7 | 2.0 | 17:20:31 |
| META.Daily |
|
543.8 | 544.1 | 3.0 | 17:20:31 |
| MSFT.Daily |
|
387.5 | 387.9 | 3.1 | 17:20:31 |
| NESTE.OMXH |
|
7.9 | 8.1 | 1.9 | 17:20:31 |
| NFLX.Daily |
|
1,097.4 | 1,097.8 | 3.9 | 17:20:31 |
| NOKIA.OMXH |
|
4.293 | 4.480 | 186.2 | 17:20:31 |
| NVDA.Daily |
|
107.7 | 107.9 | 1.7 | 17:20:31 |
| SHOP.Daily |
|
97.8 | 98.1 | 2.7 | 17:20:31 |
| TSLA.Daily |
|
269.8 | 270.1 | 2.8 | 17:20:31 |
| VOLVA.SOMX |
|
263.7 | 266.1 | 23.9 | 17:20:31 |
| GOOGL.Daily |
|
164.5 | 164.7 | 1.8 | 17:20:31 |
| NAS100.Daily |
|
19,243 | 19,246 | 2.6 | 17:20:31 |
| SPX500 |
|
5,480 | 5,482 | 1.8 | 17:20:31 |
| SPX500.Daily |
|
5,480 | 5,482 | 1.6 | 17:20:31 |
| ADAUSD |
|
0.716 | 0.720 | 3.5 | 17:20:31 |
| APTUSD |
|
5.524 | 5.625 | 100.4 | 17:20:31 |
| ARBUSD |
|
0.343 | 0.349 | 6.1 | 17:20:31 |
| AXSUSD |
|
2.5 | 2.8 | 3.2 | 17:20:31 |
| BCHUSD |
|
372.2 | 374.6 | 24.4 | 17:20:31 |
| BNBUSD |
|
604.2 | 605.8 | 16.0 | 17:20:31 |
| BTCUSD |
|
95,072 | 95,095 | 2.3 | 17:20:31 |
| DOTUSD |
|
4.26 | 4.32 | 6.0 | 17:20:31 |
| ETCUSD |
|
17.09 | 17.15 | 6.3 | 17:20:31 |
| ETHUSD |
|
1,785 | 1,787 | 2.1 | 17:20:31 |
| EURMXN |
|
22.240 | 22.246 | 6.5 | 17:20:31 |
| EURZAR |
|
21.3587 | 21.3657 | 70.0 | 17:20:31 |
| FETUSD |
|
0.696 | 0.709 | 12.9 | 17:20:31 |
| FILUSD |
|
2.79 | 2.93 | 14.0 | 17:20:31 |
| GBPMXN |
|
26.057 | 26.068 | 11.0 | 17:20:31 |
| GBPZAR |
|
25.0260 | 25.0350 | 90.0 | 17:20:31 |
| GRTUSD |
|
0.101 | 0.103 | 2.7 | 17:20:31 |
| ICPUSD |
|
5.20 | 5.36 | 16.3 | 17:20:31 |
| JPN225 |
|
35,736 | 35,777 | 4.1 | 17:20:31 |
| LRCUSD |
|
0.100 | 0.112 | 12.7 | 17:20:31 |
| LTCUSD |
|
86.1 | 86.5 | 3.8 | 17:20:31 |
| SOLUSD |
|
154.9 | 155.2 | 3.5 | 17:20:31 |
| SUIUSD |
|
3.675 | 3.687 | 11.1 | 17:20:31 |
| TRXUSD |
|
0.2432 | 0.2434 | 2.7 | 17:20:31 |
| UNIUSD |
|
5.83 | 5.88 | 5.4 | 17:20:31 |
| USDMXN |
|
19.576 | 19.585 | 9.1 | 17:20:31 |
| USDZAR |
|
18.8015 | 18.8096 | 81.2 | 17:20:31 |
| XNGUSD |
|
3.18 | 3.22 | 3.7 | 17:20:31 |
| XRPUSD |
|
2.1989 | 2.2006 | 16.6 | 17:20:31 |
| ZARJPY |
|
7.64 | 7.66 | 2.4 | 17:20:31 |
| ZECUSD |
|
34.6 | 34.8 | 2.4 | 17:20:31 |
| AAVEUSD |
|
166.1 | 166.8 | 7.0 | 17:20:31 |
| ALGOUSD |
|
0.228 | 0.235 | 6.4 | 17:20:31 |
| ATOMUSD |
|
4.50 | 4.59 | 8.5 | 17:20:31 |
| AVAXUSD |
|
22.39 | 22.60 | 20.6 | 17:20:31 |
| DASHUSD |
|
22.5 | 22.8 | 2.4 | 17:20:31 |
| DOGEUSD |
|
0.1825 | 0.1830 | 4.3 | 17:20:31 |
| IOTAUSD |
|
0.201 | 0.204 | 2.8 | 17:20:31 |
| LINKUSD |
|
15.08 | 15.16 | 8.0 | 17:20:31 |
| MANAUSD |
|
0.323 | 0.336 | 12.5 | 17:20:31 |
| NEARUSD |
|
2.57 | 2.67 | 9.4 | 17:20:31 |
| AAPL.NAS |
|
207.6 | 207.8 | 2.5 | 17:20:31 |
| AAPL.Daily |
|
207.6 | 207.8 | 2.0 | 17:20:31 |
| BCHUSD.Daily |
|
372.3 | 374.5 | 22.4 | 17:20:31 |
| BTCUSD.Daily |
|
95,074.0 | 95,093.0 | 189.9 | 17:20:31 |
| ETHUSD.Daily |
|
1,785.3 | 1,787.1 | 18.5 | 17:20:31 |
| JPN225.Daily |
|
35,740 | 35,773 | 3.3 | 17:20:31 |
| LTCUSD.Daily |
|
86.1 | 86.5 | 3.5 | 17:20:31 |
| SOLUSD.Daily |
|
154.9 | 155.2 | 2.6 | 17:20:31 |
| XRPUSD.Daily |
|
2.1989 | 2.2006 | 16.6 | 17:20:31 |
| LINKUSD.Daily |
|
15.08 | 15.15 | 7.3 | 17:20:31 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).