Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1361 | 1.1362 | 0.8 | 17:09:34 |
| GBPUSD |
|
1.3314 | 1.3315 | 1.2 | 17:09:34 |
| USDJPY |
|
143.85 | 143.87 | 2.0 | 17:09:34 |
| USDCHF |
|
0.8306 | 0.8307 | 1.5 | 17:09:34 |
| AUDUSD |
|
0.6395 | 0.6396 | 1.4 | 17:09:34 |
| NZDUSD |
|
0.5964 | 0.5966 | 1.9 | 17:09:34 |
| USDCAD |
|
1.3854 | 1.3855 | 1.9 | 17:09:34 |
| EURGBP |
|
0.8532 | 0.8534 | 1.7 | 17:09:34 |
| EURJPY |
|
163.44 | 163.46 | 2.2 | 17:09:34 |
| EURCHF |
|
0.9436 | 0.9438 | 2.2 | 17:09:34 |
| EURAUD |
|
1.7762 | 1.7765 | 3.1 | 17:09:34 |
| EURNZD |
|
1.9046 | 1.9050 | 4.1 | 17:09:34 |
| EURCAD |
|
1.5738 | 1.5741 | 2.7 | 17:09:34 |
| GBPJPY |
|
191.53 | 191.55 | 2.0 | 17:09:34 |
| GBPCHF |
|
1.1058 | 1.1060 | 2.0 | 17:09:34 |
| GBPAUD |
|
2.0817 | 2.0819 | 2.6 | 17:09:34 |
| GBPNZD |
|
2.2321 | 2.2324 | 2.8 | 17:09:34 |
| GBPCAD |
|
1.8444 | 1.8446 | 2.3 | 17:09:34 |
| CHFJPY |
|
173.20 | 173.23 | 2.5 | 17:09:34 |
| AUDJPY |
|
92.00 | 92.02 | 2.1 | 17:09:34 |
| AUDCHF |
|
0.5312 | 0.5313 | 1.5 | 17:09:34 |
| AUDNZD |
|
1.0722 | 1.0724 | 2.4 | 17:09:34 |
| AUDCAD |
|
0.8859 | 0.8862 | 2.7 | 17:09:34 |
| NZDJPY |
|
85.80 | 85.82 | 2.0 | 17:09:34 |
| NZDCHF |
|
0.4954 | 0.4955 | 1.6 | 17:09:34 |
| NZDCAD |
|
0.8261 | 0.8265 | 4.0 | 17:09:34 |
| CADJPY |
|
103.83 | 103.86 | 2.6 | 17:09:34 |
| CADCHF |
|
0.5995 | 0.5996 | 1.5 | 17:09:34 |
| XAGUSD |
|
32.98 | 33.01 | 3.0 | 17:09:34 |
| XAUUSD |
|
3,280.4 | 3,280.6 | 2.3 | 17:09:34 |
| XBRUSD |
|
65.4 | 65.5 | 0.9 | 17:09:34 |
| XTIUSD |
|
62.4 | 62.5 | 1.0 | 17:09:34 |
| XTIUSD.Daily |
|
62.4 | 62.5 | 0.9 | 17:09:34 |
| AUS200 |
|
8,034 | 8,040 | 6.3 | 17:09:34 |
| UK100 |
|
8,422 | 8,425 | 3.0 | 17:09:34 |
| FRA40 |
|
7,559 | 7,564 | 5.3 | 17:09:34 |
| GER40 |
|
22,271 | 22,275 | 3.9 | 17:09:34 |
| ESP35 |
|
13,346 | 13,366 | 20.0 | 17:09:34 |
| EUSTX50 |
|
5,169 | 5,173 | 3.9 | 17:09:34 |
| US30 |
|
39,981 | 39,987 | 5.8 | 17:09:34 |
| NAS100 |
|
19,273 | 19,276 | 2.8 | 17:09:34 |
| AMD.Daily |
|
94.60 | 94.77 | 17.0 | 17:09:34 |
| NVDA.Daily |
|
107.7 | 107.8 | 1.7 | 17:09:34 |
| TSLA.Daily |
|
267.0 | 267.2 | 2.7 | 17:09:34 |
| US30.Daily |
|
39,981 | 39,987 | 5.6 | 17:09:34 |
| BCHUSD.Daily |
|
371 | 373 | 0.2 | 17:09:34 |
| LTCUSD.Daily |
|
86.0 | 86.4 | 3.5 | 17:09:34 |
| NAS100.Daily |
|
19,273 | 19,276 | 2.6 | 17:09:34 |
| SOLUSD.Daily |
|
154.5 | 154.8 | 2.6 | 17:09:34 |
| SPX500.Daily |
|
5,491 | 5,493 | 1.6 | 17:09:34 |
| XBRUSD.Daily |
|
65.4 | 65.5 | 0.8 | 17:09:34 |
| MMM.Daily |
|
138.14 | 138.41 | 27.0 | 17:09:34 |
| AMZN.Daily |
|
187.78 | 187.96 | 18.0 | 17:09:34 |
| BABA.Daily |
|
119.66 | 119.85 | 19.0 | 17:09:34 |
| META.Daily |
|
542.13 | 542.43 | 30.0 | 17:09:34 |
| MSFT.Daily |
|
388.47 | 388.78 | 31.0 | 17:09:34 |
| NFLX.Daily |
|
1,100.61 | 1,101.00 | 39.0 | 17:09:34 |
| SHOP.Daily |
|
98.11 | 98.37 | 26.0 | 17:09:34 |
| GOOGL.Daily |
|
164.30 | 164.48 | 18.0 | 17:09:34 |
| SPX500 |
|
5,491 | 5,493 | 1.8 | 17:09:34 |
| BTCUSD.Daily |
|
94,766 | 94,787 | 2.1 | 17:09:34 |
| ETHUSD.Daily |
|
1,780 | 1,782 | 1.9 | 17:09:34 |
| XRPUSD.Daily |
|
2.1974 | 2.1990 | 15.7 | 17:09:34 |
| ADAUSD |
|
0.714 | 0.717 | 3.5 | 17:09:34 |
| AXSUSD |
|
2.5 | 2.8 | 3.2 | 17:09:34 |
| BCHUSD |
|
371 | 373 | 0.2 | 17:09:34 |
| BNBUSD |
|
604.2 | 605.8 | 16.0 | 17:09:34 |
| BTCUSD |
|
94,765 | 94,788 | 2.3 | 17:09:34 |
| DOTUSD |
|
4.25 | 4.31 | 6.1 | 17:09:34 |
| ETCUSD |
|
17.08 | 17.15 | 6.3 | 17:09:34 |
| ETHUSD |
|
1,780 | 1,782 | 2.1 | 17:09:34 |
| EURMXN |
|
22.240 | 22.248 | 7.4 | 17:09:34 |
| EURZAR |
|
21.3533 | 21.3606 | 72.8 | 17:09:34 |
| FILUSD |
|
2.78 | 2.92 | 14.0 | 17:09:34 |
| FTTUSD |
|
0.95 | 1.05 | 10.0 | 17:09:34 |
| GBPMXN |
|
26.063 | 26.074 | 11.4 | 17:09:34 |
| GBPZAR |
|
25.0228 | 25.0318 | 90.0 | 17:09:34 |
| GRTUSD |
|
0.101 | 0.103 | 2.7 | 17:09:34 |
| ICPUSD |
|
5.19 | 5.35 | 16.3 | 17:09:34 |
| JPN225 |
|
35,801 | 35,842 | 4.1 | 17:09:34 |
| LRCUSD |
|
0.100 | 0.112 | 12.7 | 17:09:34 |
| LTCUSD |
|
86.0 | 86.4 | 3.8 | 17:09:34 |
| SOLUSD |
|
154.5 | 154.8 | 3.5 | 17:09:34 |
| TRXUSD |
|
0.2428 | 0.2431 | 2.7 | 17:09:34 |
| UNIUSD |
|
5.82 | 5.88 | 5.4 | 17:09:34 |
| USDMXN |
|
19.574 | 19.583 | 9.2 | 17:09:34 |
| USDZAR |
|
18.7936 | 18.8009 | 73.1 | 17:09:34 |
| XNGUSD |
|
3.15 | 3.19 | 4.3 | 17:09:34 |
| XRPUSD |
|
2.1974 | 2.1990 | 15.7 | 17:09:34 |
| ZARJPY |
|
7.64 | 7.67 | 2.3 | 17:09:34 |
| ZECUSD |
|
34.6 | 34.9 | 2.4 | 17:09:34 |
| AAVEUSD |
|
165.1 | 165.8 | 7.0 | 17:09:34 |
| ALGOUSD |
|
0.228 | 0.234 | 6.4 | 17:09:34 |
| ATOMUSD |
|
4.50 | 4.59 | 8.5 | 17:09:34 |
| AVAXUSD |
|
22.33 | 22.54 | 20.6 | 17:09:34 |
| DASHUSD |
|
22.4 | 22.7 | 2.4 | 17:09:34 |
| DOGEUSD |
|
0.1818 | 0.1823 | 4.3 | 17:09:34 |
| IOTAUSD |
|
0.201 | 0.204 | 2.8 | 17:09:34 |
| LINKUSD |
|
15.06 | 15.14 | 8.0 | 17:09:34 |
| MANAUSD |
|
0.323 | 0.335 | 12.5 | 17:09:34 |
| NEARUSD |
|
2.57 | 2.67 | 9.4 | 17:09:34 |
| AAPL.Daily |
|
208.59 | 208.80 | 21.0 | 17:09:34 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).