Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/04/25
EURUSD alert 1.1366 1.1367 0.7 17:23:33
GBPUSD alert 1.3314 1.3315 1.4 17:23:33
USDJPY alert 143.64 143.66 2.2 17:23:33
USDCHF alert 0.8291 0.8293 1.7 17:23:33
AUDUSD alert 0.6387 0.6389 1.6 17:23:33
NZDUSD alert 0.5962 0.5964 2.1 17:23:33
USDCAD alert 1.3860 1.3862 2.0 17:23:33
EURGBP alert 0.8536 0.8538 1.9 17:23:33
EURJPY alert 163.27 163.30 2.2 17:23:33
EURCHF alert 0.9424 0.9426 2.4 17:23:33
EURAUD alert 1.7792 1.7795 3.1 17:23:33
EURNZD alert 1.9060 1.9064 3.9 17:23:33
EURCAD alert 1.5752 1.5755 2.6 17:23:33
GBPJPY alert 191.25 191.27 2.1 17:23:33
GBPCHF alert 1.1039 1.1041 2.0 17:23:33
GBPAUD alert 2.0842 2.0844 2.6 17:23:33
GBPNZD alert 2.2326 2.2330 3.9 17:23:33
GBPCAD alert 1.8452 1.8455 2.5 17:23:33
CHFJPY alert 173.25 173.27 2.7 17:23:33
AUDJPY alert 91.75 91.77 2.2 17:23:33
AUDCHF alert 0.5296 0.5298 1.5 17:23:33
AUDNZD alert 1.0711 1.0714 2.6 17:23:33
AUDCAD alert 0.8852 0.8855 2.9 17:23:33
NZDJPY alert 85.65 85.67 2.0 17:23:33
NZDCHF alert 0.4944 0.4945 1.7 17:23:33
NZDCAD alert 0.8263 0.8267 3.9 17:23:33
CADJPY alert 103.63 103.66 2.8 17:23:33
CADCHF alert 0.5982 0.5983 1.5 17:23:33
XAGUSD alert 32.90 32.94 3.5 17:23:33
XAUUSD alert 3,282.4 3,282.6 2.5 17:23:33
AUS200 alert 8,018 8,024 6.3 17:23:33
GER40 alert 22,224 22,228 3.9 17:23:33
NAS100 alert 19,169 19,172 3.0 17:23:33
US30 alert 39,771 39,778 6.3 17:23:33
ADAUSD alert 0.712 0.715 3.5 17:23:33
APTUSD alert 5.490 5.591 100.4 17:23:33
ARBUSD alert 0.341 0.348 6.1 17:23:33
AXSUSD alert 2.4 2.8 3.2 17:23:33
BCHUSD alert 370.6 373.0 24.4 17:23:33
BNBUSD alert 603.1 604.7 16.0 17:23:33
BTCUSD alert 94,622 94,647 2.6 17:23:33
DOTUSD alert 4.24 4.30 6.0 17:23:33
ETCUSD alert 17.01 17.07 6.3 17:23:33
ETHUSD alert 1,777 1,779 2.2 17:23:33
EURMXN alert 22.263 22.271 7.6 17:23:33
EURZAR alert 21.3732 21.3819 87.0 17:23:33
FETUSD alert 0.693 0.706 12.9 17:23:33
FILUSD alert 2.77 2.91 14.0 17:23:33
GBPMXN alert 26.077 26.089 12.1 17:23:33
GBPZAR alert 25.0354 25.0444 90.0 17:23:33
GRTUSD alert 0.100 0.103 2.7 17:23:33
ICPUSD alert 5.16 5.32 16.3 17:23:33
LRCUSD alert 0.099 0.112 12.7 17:23:33
LTCUSD alert 85.7 86.1 3.8 17:23:33
SOLUSD alert 154.0 154.4 3.5 17:23:33
SUIUSD alert 3.648 3.660 11.1 17:23:33
TRXUSD alert 0.2428 0.2431 2.7 17:23:33
UNIUSD alert 5.79 5.85 5.4 17:23:33
USDMXN alert 19.585 19.595 9.3 17:23:33
USDZAR alert 18.8021 18.8131 110.0 17:23:33
XBRUSD alert 65.2 65.3 0.9 17:23:33
XNGUSD alert 3.17 3.21 3.8 17:23:33
XRPUSD alert 2.1911 2.1929 18.6 17:23:33
XTIUSD alert 62.2 62.3 1.1 17:23:33
ZARJPY alert 7.63 7.65 2.4 17:23:33
ZECUSD alert 34.4 34.6 2.4 17:23:33
AAVEUSD alert 165.3 166.0 7.0 17:23:33
ALGOUSD alert 0.227 0.233 6.4 17:23:33
ATOMUSD alert 4.49 4.57 8.5 17:23:33
AVAXUSD alert 22.26 22.47 20.6 17:23:33
DASHUSD alert 22.4 22.6 2.4 17:23:33
DOGEUSD alert 0.1812 0.1816 4.3 17:23:33
IOTAUSD alert 0.200 0.203 2.9 17:23:33
LINKUSD alert 15.00 15.08 8.0 17:23:33
MANAUSD alert 0.321 0.333 12.5 17:23:33
NEARUSD alert 2.56 2.65 9.4 17:23:33
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).