Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1188 | 1.1189 | 0.8 | 22:38:31 |
| GBPUSD |
|
1.3302 | 1.3303 | 1.3 | 22:38:31 |
| USDJPY |
|
147.49 | 147.51 | 2.0 | 22:38:31 |
| USDCHF |
|
0.8400 | 0.8402 | 1.5 | 22:38:31 |
| AUDUSD |
|
0.6477 | 0.6479 | 1.4 | 22:38:31 |
| NZDUSD |
|
0.5941 | 0.5943 | 1.9 | 22:38:31 |
| USDCAD |
|
1.3934 | 1.3936 | 1.9 | 22:38:31 |
| EURGBP |
|
0.8410 | 0.8412 | 1.7 | 22:38:31 |
| EURJPY |
|
165.02 | 165.04 | 2.2 | 22:38:31 |
| EURCHF |
|
0.9399 | 0.9401 | 2.1 | 22:38:31 |
| EURAUD |
|
1.7270 | 1.7273 | 3.0 | 22:38:31 |
| EURNZD |
|
1.8830 | 1.8833 | 2.8 | 22:38:31 |
| EURCAD |
|
1.5589 | 1.5591 | 2.1 | 22:38:31 |
| GBPJPY |
|
196.20 | 196.22 | 2.0 | 22:38:31 |
| GBPCHF |
|
1.1175 | 1.1176 | 1.8 | 22:38:31 |
| GBPAUD |
|
2.0534 | 2.0536 | 2.6 | 22:38:31 |
| GBPNZD |
|
2.2387 | 2.2390 | 2.5 | 22:38:31 |
| GBPCAD |
|
1.8534 | 1.8537 | 2.4 | 22:38:31 |
| CHFJPY |
|
175.56 | 175.58 | 2.5 | 22:38:31 |
| AUDJPY |
|
95.54 | 95.56 | 2.1 | 22:38:31 |
| AUDCHF |
|
0.5441 | 0.5443 | 1.5 | 22:38:31 |
| AUDNZD |
|
1.0902 | 1.0904 | 2.1 | 22:38:31 |
| AUDCAD |
|
0.9025 | 0.9028 | 2.7 | 22:38:31 |
| NZDJPY |
|
87.62 | 87.64 | 2.0 | 22:38:31 |
| NZDCHF |
|
0.4990 | 0.4992 | 1.6 | 22:38:31 |
| NZDCAD |
|
0.8278 | 0.8279 | 1.4 | 22:38:31 |
| CADJPY |
|
105.84 | 105.87 | 2.6 | 22:38:31 |
| CADCHF |
|
0.6029 | 0.6030 | 1.5 | 22:38:31 |
| XAGUSD |
|
32.93 | 32.96 | 3.2 | 22:38:31 |
| XAUUSD |
|
3,248.4 | 3,248.6 | 2.2 | 22:38:31 |
| XBRUSD |
|
66.3 | 66.4 | 0.9 | 22:38:31 |
| XTIUSD |
|
63.3 | 63.4 | 1.1 | 22:38:31 |
| XTIUSD.Daily |
|
63.3 | 63.4 | 1.0 | 22:38:31 |
| AUS200 |
|
8,297 | 8,303 | 6.3 | 22:38:31 |
| UK100 |
|
8,607 | 8,610 | 3.0 | 22:38:31 |
| FRA40 |
|
7,887 | 7,892 | 5.3 | 22:38:31 |
| GER40 |
|
23,642 | 23,646 | 3.9 | 22:38:31 |
| EUSTX50 |
|
5,420 | 5,424 | 3.9 | 22:38:31 |
| US30 |
|
42,303 | 42,309 | 5.8 | 22:38:31 |
| NAS100 |
|
21,259 | 21,262 | 2.8 | 22:38:31 |
| AMD.Daily |
|
112.52 | 112.69 | 17.0 | 22:38:31 |
| NVDA.Daily |
|
130.2 | 130.4 | 1.7 | 22:38:31 |
| TSLA.Daily |
|
335.5 | 335.8 | 2.4 | 22:38:31 |
| US30.Daily |
|
42,303 | 42,309 | 5.6 | 22:38:31 |
| BCHUSD.Daily |
|
413 | 415 | 0.2 | 22:38:31 |
| LTCUSD.Daily |
|
103.7 | 104.0 | 3.5 | 22:38:31 |
| NAS100.Daily |
|
21,259 | 21,261 | 2.6 | 22:38:31 |
| SOLUSD.Daily |
|
182.2 | 182.5 | 2.6 | 22:38:31 |
| SPX500.Daily |
|
5,905 | 5,907 | 1.4 | 22:38:31 |
| XBRUSD.Daily |
|
66.3 | 66.4 | 0.8 | 22:38:31 |
| MMM.Daily |
|
151.01 | 151.21 | 20.0 | 22:38:31 |
| AMZN.Daily |
|
212.04 | 212.21 | 17.0 | 22:38:31 |
| BABA.Daily |
|
132.31 | 132.48 | 17.0 | 22:38:31 |
| META.Daily |
|
659.70 | 659.87 | 17.0 | 22:38:31 |
| MSFT.Daily |
|
449.99 | 450.16 | 17.0 | 22:38:31 |
| NFLX.Daily |
|
1,138.58 | 1,138.97 | 39.0 | 22:38:31 |
| SHOP.Daily |
|
107.64 | 107.82 | 18.0 | 22:38:31 |
| GOOGL.Daily |
|
159.49 | 159.66 | 17.0 | 22:38:31 |
| SPX500 |
|
5,905 | 5,907 | 1.6 | 22:38:31 |
| BTCUSD.Daily |
|
104,799 | 104,820 | 2.1 | 22:38:31 |
| ETHUSD.Daily |
|
2,700 | 2,702 | 1.8 | 22:38:31 |
| XRPUSD.Daily |
|
2.5957 | 2.5972 | 15.4 | 22:38:31 |
| ADAUSD |
|
0.833 | 0.837 | 3.5 | 22:38:31 |
| AXSUSD |
|
3.1 | 3.5 | 3.2 | 22:38:31 |
| BCHUSD |
|
413 | 415 | 0.2 | 22:38:31 |
| BNBUSD |
|
668.4 | 670.0 | 16.0 | 22:38:31 |
| BTCUSD |
|
104,798 | 104,821 | 2.3 | 22:38:31 |
| DOTUSD |
|
5.20 | 5.26 | 6.0 | 22:38:31 |
| ETCUSD |
|
20.70 | 20.76 | 6.3 | 22:38:31 |
| ETHUSD |
|
2,700 | 2,702 | 2.3 | 22:38:31 |
| EURMXN |
|
21.688 | 21.694 | 6.5 | 22:38:31 |
| EURZAR |
|
20.4542 | 20.4612 | 70.0 | 22:38:31 |
| FILUSD |
|
3.14 | 3.28 | 14.0 | 22:38:31 |
| FTTUSD |
|
1.13 | 1.23 | 10.0 | 22:38:31 |
| GBPMXN |
|
25.784 | 25.793 | 9.0 | 22:38:31 |
| GBPZAR |
|
24.3191 | 24.3281 | 90.0 | 22:38:31 |
| GRTUSD |
|
0.125 | 0.128 | 2.7 | 22:38:31 |
| ICPUSD |
|
5.87 | 6.03 | 16.3 | 22:38:31 |
| JPN225 |
|
38,432 | 38,471 | 3.9 | 22:38:31 |
| LRCUSD |
|
0.118 | 0.130 | 12.7 | 22:38:31 |
| LTCUSD |
|
103.7 | 104.0 | 3.8 | 22:38:31 |
| SOLUSD |
|
182.1 | 182.5 | 3.5 | 22:38:31 |
| TRXUSD |
|
0.2721 | 0.2724 | 2.7 | 22:38:31 |
| UNIUSD |
|
7.21 | 7.26 | 5.4 | 22:38:31 |
| USDMXN |
|
19.382 | 19.391 | 9.3 | 22:38:31 |
| USDZAR |
|
18.2797 | 18.2894 | 96.7 | 22:38:31 |
| XNGUSD |
|
3.87 | 3.91 | 3.9 | 22:38:31 |
| XRPUSD |
|
2.5957 | 2.5972 | 15.4 | 22:38:31 |
| ZECUSD |
|
43.5 | 43.7 | 2.4 | 22:38:31 |
| AAVEUSD |
|
235.0 | 235.7 | 7.0 | 22:38:31 |
| ALGOUSD |
|
0.246 | 0.252 | 6.4 | 22:38:31 |
| ATOMUSD |
|
5.28 | 5.37 | 8.5 | 22:38:31 |
| AVAXUSD |
|
25.73 | 25.94 | 20.6 | 22:38:31 |
| DASHUSD |
|
25.5 | 25.7 | 2.4 | 22:38:31 |
| DOGEUSD |
|
0.2408 | 0.2412 | 4.3 | 22:38:31 |
| IOTAUSD |
|
0.254 | 0.257 | 2.8 | 22:38:31 |
| LINKUSD |
|
17.56 | 17.64 | 8.0 | 22:38:31 |
| MANAUSD |
|
0.371 | 0.384 | 12.5 | 22:38:31 |
| NEARUSD |
|
3.22 | 3.32 | 9.4 | 22:38:31 |
| AAPL.Daily |
|
212.93 | 213.10 | 17.0 | 22:38:31 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).