Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1354 | 1.1355 | 0.8 | 12:30:11 |
| GBPUSD |
|
1.3349 | 1.3350 | 1.3 | 12:30:11 |
| USDJPY |
|
143.43 | 143.45 | 2.0 | 12:30:11 |
| USDCHF |
|
0.8287 | 0.8288 | 1.5 | 12:30:11 |
| AUDUSD |
|
0.6395 | 0.6396 | 1.4 | 12:30:11 |
| NZDUSD |
|
0.5952 | 0.5953 | 1.7 | 12:30:11 |
| USDCAD |
|
1.3868 | 1.3870 | 1.9 | 12:30:11 |
| EURGBP |
|
0.8505 | 0.8506 | 1.5 | 12:30:11 |
| EURJPY |
|
162.86 | 162.88 | 2.2 | 12:30:11 |
| EURCHF |
|
0.9409 | 0.9411 | 2.2 | 12:30:11 |
| EURAUD |
|
1.7752 | 1.7755 | 3.0 | 12:30:11 |
| EURNZD |
|
1.9073 | 1.9078 | 4.3 | 12:30:11 |
| EURCAD |
|
1.5745 | 1.5748 | 2.9 | 12:30:11 |
| GBPJPY |
|
191.47 | 191.49 | 2.0 | 12:30:11 |
| GBPCHF |
|
1.1063 | 1.1065 | 2.1 | 12:30:11 |
| GBPAUD |
|
2.0872 | 2.0875 | 2.6 | 12:30:11 |
| GBPNZD |
|
2.2426 | 2.2429 | 3.1 | 12:30:11 |
| GBPCAD |
|
1.8512 | 1.8515 | 2.9 | 12:30:11 |
| CHFJPY |
|
173.09 | 173.11 | 2.4 | 12:30:11 |
| AUDJPY |
|
91.73 | 91.75 | 2.1 | 12:30:11 |
| AUDCHF |
|
0.5300 | 0.5301 | 1.5 | 12:30:11 |
| AUDNZD |
|
1.0743 | 1.0746 | 2.7 | 12:30:11 |
| AUDCAD |
|
0.8868 | 0.8871 | 2.7 | 12:30:11 |
| NZDJPY |
|
85.37 | 85.39 | 2.0 | 12:30:11 |
| NZDCHF |
|
0.4932 | 0.4934 | 1.7 | 12:30:11 |
| NZDCAD |
|
0.8253 | 0.8257 | 4.3 | 12:30:11 |
| CADJPY |
|
103.42 | 103.45 | 2.6 | 12:30:11 |
| CADCHF |
|
0.5975 | 0.5977 | 1.5 | 12:30:11 |
| XAGUSD |
|
32.95 | 32.99 | 3.4 | 12:30:11 |
| XAUUSD |
|
3,278.3 | 3,278.5 | 2.3 | 12:30:11 |
| XBRUSD |
|
65.6 | 65.7 | 0.9 | 12:30:11 |
| XTIUSD |
|
62.6 | 62.8 | 1.2 | 12:30:11 |
| XTIUSD.Daily |
|
62.6 | 62.7 | 1.1 | 12:30:11 |
| AUS200 |
|
7,991 | 7,998 | 6.3 | 12:30:11 |
| UK100 |
|
8,452 | 8,455 | 3.0 | 12:30:11 |
| FRA40 |
|
7,610 | 7,615 | 5.3 | 12:30:11 |
| GER40 |
|
22,420 | 22,424 | 3.9 | 12:30:11 |
| ESP35 |
|
13,446 | 13,466 | 19.9 | 12:30:11 |
| EUSTX50 |
|
5,202 | 5,206 | 3.9 | 12:30:11 |
| US30 |
|
40,148 | 40,154 | 5.8 | 12:30:11 |
| NAS100 |
|
19,429 | 19,432 | 2.8 | 12:30:11 |
| US30.Daily |
|
40,148 | 40,154 | 5.6 | 12:30:11 |
| BCHUSD.Daily |
|
351 | 353 | 0.2 | 12:30:11 |
| LTCUSD.Daily |
|
87.0 | 87.4 | 3.5 | 12:30:11 |
| NAS100.Daily |
|
19,429 | 19,432 | 2.6 | 12:30:11 |
| SOLUSD.Daily |
|
151.4 | 151.6 | 2.6 | 12:30:11 |
| SPX500.Daily |
|
5,521 | 5,523 | 1.6 | 12:30:11 |
| XBRUSD.Daily |
|
65.6 | 65.7 | 0.8 | 12:30:11 |
| SPX500 |
|
5,521 | 5,523 | 1.8 | 12:30:11 |
| BTCUSD.Daily |
|
94,813 | 94,834 | 2.1 | 12:30:11 |
| ETHUSD.Daily |
|
1,812 | 1,814 | 1.9 | 12:30:11 |
| XRPUSD.Daily |
|
2.3306 | 2.3321 | 15.7 | 12:30:11 |
| ADAUSD |
|
0.719 | 0.723 | 3.5 | 12:30:11 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 12:30:11 |
| BCHUSD |
|
351 | 353 | 0.2 | 12:30:11 |
| BNBUSD |
|
605.7 | 607.3 | 16.0 | 12:30:11 |
| BTCUSD |
|
94,812 | 94,835 | 2.3 | 12:30:11 |
| DOTUSD |
|
4.22 | 4.28 | 6.0 | 12:30:11 |
| ETCUSD |
|
16.85 | 16.91 | 6.3 | 12:30:11 |
| ETHUSD |
|
1,812 | 1,814 | 2.2 | 12:30:11 |
| EURMXN |
|
22.146 | 22.154 | 8.6 | 12:30:11 |
| EURZAR |
|
21.2095 | 21.2165 | 70.0 | 12:30:11 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 12:30:11 |
| FTTUSD |
|
0.92 | 1.02 | 10.0 | 12:30:11 |
| GBPMXN |
|
26.035 | 26.049 | 14.0 | 12:30:11 |
| GBPZAR |
|
24.9363 | 24.9453 | 90.0 | 12:30:11 |
| GRTUSD |
|
0.099 | 0.102 | 2.7 | 12:30:11 |
| ICPUSD |
|
5.06 | 5.22 | 16.3 | 12:30:11 |
| JPN225 |
|
35,915 | 35,956 | 4.1 | 12:30:11 |
| LRCUSD |
|
0.101 | 0.113 | 12.7 | 12:30:11 |
| LTCUSD |
|
87.0 | 87.4 | 3.8 | 12:30:11 |
| SOLUSD |
|
151.3 | 151.7 | 3.5 | 12:30:11 |
| TRXUSD |
|
0.2463 | 0.2466 | 2.7 | 12:30:11 |
| UNIUSD |
|
5.52 | 5.57 | 5.4 | 12:30:11 |
| USDMXN |
|
19.503 | 19.514 | 11.1 | 12:30:11 |
| USDZAR |
|
18.6780 | 18.6873 | 92.9 | 12:30:11 |
| XNGUSD |
|
3.20 | 3.24 | 3.9 | 12:30:11 |
| XRPUSD |
|
2.3306 | 2.3321 | 15.7 | 12:30:11 |
| ZARJPY |
|
7.66 | 7.69 | 2.3 | 12:30:11 |
| ZECUSD |
|
37.5 | 37.8 | 2.4 | 12:30:11 |
| AAVEUSD |
|
173.2 | 173.9 | 7.0 | 12:30:11 |
| ALGOUSD |
|
0.229 | 0.236 | 6.4 | 12:30:11 |
| ATOMUSD |
|
4.40 | 4.49 | 8.5 | 12:30:11 |
| AVAXUSD |
|
22.14 | 22.33 | 19.0 | 12:30:11 |
| DASHUSD |
|
23.5 | 23.7 | 2.4 | 12:30:11 |
| DOGEUSD |
|
0.1814 | 0.1819 | 4.3 | 12:30:11 |
| IOTAUSD |
|
0.226 | 0.229 | 2.9 | 12:30:11 |
| LINKUSD |
|
14.96 | 15.04 | 8.0 | 12:30:11 |
| MANAUSD |
|
0.313 | 0.325 | 12.5 | 12:30:11 |
| NEARUSD |
|
2.52 | 2.62 | 9.4 | 12:30:11 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).