Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1349 | 1.1350 | 0.8 | 12:42:35 |
| GBPUSD |
|
1.3348 | 1.3349 | 1.3 | 12:42:35 |
| USDJPY |
|
143.47 | 143.49 | 2.0 | 12:42:35 |
| USDCHF |
|
0.8294 | 0.8296 | 1.5 | 12:42:35 |
| AUDUSD |
|
0.6396 | 0.6397 | 1.4 | 12:42:35 |
| NZDUSD |
|
0.5951 | 0.5953 | 1.9 | 12:42:35 |
| USDCAD |
|
1.3869 | 1.3871 | 1.9 | 12:42:35 |
| EURGBP |
|
0.8502 | 0.8504 | 1.7 | 12:42:35 |
| EURJPY |
|
162.83 | 162.85 | 2.2 | 12:42:35 |
| EURCHF |
|
0.9413 | 0.9416 | 2.5 | 12:42:35 |
| EURAUD |
|
1.7742 | 1.7745 | 3.0 | 12:42:35 |
| EURNZD |
|
1.9065 | 1.9069 | 3.9 | 12:42:35 |
| EURCAD |
|
1.5739 | 1.5742 | 2.9 | 12:42:35 |
| GBPJPY |
|
191.50 | 191.52 | 2.0 | 12:42:35 |
| GBPCHF |
|
1.1071 | 1.1073 | 2.4 | 12:42:35 |
| GBPAUD |
|
2.0867 | 2.0869 | 2.6 | 12:42:35 |
| GBPNZD |
|
2.2423 | 2.2427 | 3.4 | 12:42:35 |
| GBPCAD |
|
1.8511 | 1.8514 | 2.7 | 12:42:35 |
| CHFJPY |
|
172.98 | 173.01 | 2.4 | 12:42:35 |
| AUDJPY |
|
91.76 | 91.78 | 2.1 | 12:42:35 |
| AUDCHF |
|
0.5305 | 0.5307 | 1.5 | 12:42:35 |
| AUDNZD |
|
1.0745 | 1.0747 | 2.6 | 12:42:35 |
| AUDCAD |
|
0.8870 | 0.8873 | 2.7 | 12:42:35 |
| NZDJPY |
|
85.39 | 85.41 | 2.0 | 12:42:35 |
| NZDCHF |
|
0.4937 | 0.4938 | 1.6 | 12:42:35 |
| NZDCAD |
|
0.8253 | 0.8257 | 4.4 | 12:42:35 |
| CADJPY |
|
103.44 | 103.47 | 2.6 | 12:42:35 |
| CADCHF |
|
0.5980 | 0.5982 | 1.5 | 12:42:35 |
| XAGUSD |
|
32.88 | 32.92 | 3.4 | 12:42:35 |
| XAUUSD |
|
3,279.6 | 3,279.8 | 2.2 | 12:42:35 |
| XBRUSD |
|
65.6 | 65.7 | 0.9 | 12:42:35 |
| XTIUSD |
|
62.6 | 62.7 | 1.2 | 12:42:35 |
| XTIUSD.Daily |
|
62.6 | 62.7 | 1.1 | 12:42:35 |
| AUS200 |
|
7,989 | 7,996 | 6.3 | 12:42:35 |
| UK100 |
|
8,452 | 8,455 | 3.0 | 12:42:35 |
| FRA40 |
|
7,613 | 7,618 | 5.3 | 12:42:35 |
| GER40 |
|
22,438 | 22,442 | 3.9 | 12:42:35 |
| ESP35 |
|
13,458 | 13,478 | 19.9 | 12:42:35 |
| EUSTX50 |
|
5,205 | 5,209 | 3.9 | 12:42:35 |
| US30 |
|
40,148 | 40,153 | 5.3 | 12:42:35 |
| NAS100 |
|
19,432 | 19,435 | 2.8 | 12:42:35 |
| US30.Daily |
|
40,148 | 40,153 | 5.1 | 12:42:35 |
| BCHUSD.Daily |
|
351 | 353 | 0.2 | 12:42:35 |
| LTCUSD.Daily |
|
87.1 | 87.4 | 3.5 | 12:42:35 |
| NAS100.Daily |
|
19,432 | 19,434 | 2.6 | 12:42:35 |
| SOLUSD.Daily |
|
151.6 | 151.9 | 2.6 | 12:42:35 |
| SPX500.Daily |
|
5,521 | 5,523 | 1.6 | 12:42:35 |
| XBRUSD.Daily |
|
65.6 | 65.7 | 0.8 | 12:42:35 |
| SPX500 |
|
5,521 | 5,523 | 1.8 | 12:42:35 |
| BTCUSD.Daily |
|
94,873 | 94,894 | 2.1 | 12:42:35 |
| ETHUSD.Daily |
|
1,810 | 1,812 | 1.8 | 12:42:35 |
| XRPUSD.Daily |
|
2.3427 | 2.3450 | 22.9 | 12:42:35 |
| ADAUSD |
|
0.721 | 0.725 | 3.5 | 12:42:35 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 12:42:35 |
| BCHUSD |
|
351 | 353 | 0.2 | 12:42:35 |
| BNBUSD |
|
605.4 | 607.0 | 16.0 | 12:42:35 |
| BTCUSD |
|
94,872 | 94,895 | 2.3 | 12:42:35 |
| DOTUSD |
|
4.21 | 4.27 | 6.0 | 12:42:35 |
| ETCUSD |
|
16.87 | 16.93 | 6.3 | 12:42:35 |
| ETHUSD |
|
1,810 | 1,812 | 2.2 | 12:42:35 |
| EURMXN |
|
22.134 | 22.140 | 5.8 | 12:42:35 |
| EURZAR |
|
21.2017 | 21.2089 | 72.1 | 12:42:35 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 12:42:35 |
| FTTUSD |
|
0.92 | 1.02 | 10.0 | 12:42:35 |
| GBPMXN |
|
26.029 | 26.042 | 12.7 | 12:42:35 |
| GBPZAR |
|
24.9349 | 24.9439 | 90.0 | 12:42:35 |
| GRTUSD |
|
0.099 | 0.102 | 2.7 | 12:42:35 |
| ICPUSD |
|
5.08 | 5.24 | 16.3 | 12:42:35 |
| JPN225 |
|
35,919 | 35,960 | 4.1 | 12:42:35 |
| LRCUSD |
|
0.101 | 0.113 | 12.7 | 12:42:35 |
| LTCUSD |
|
87.1 | 87.4 | 3.8 | 12:42:35 |
| SOLUSD |
|
151.6 | 151.9 | 3.5 | 12:42:35 |
| TRXUSD |
|
0.2466 | 0.2468 | 2.7 | 12:42:35 |
| UNIUSD |
|
5.53 | 5.59 | 5.4 | 12:42:35 |
| USDMXN |
|
19.501 | 19.511 | 10.2 | 12:42:35 |
| USDZAR |
|
18.6797 | 18.6900 | 102.8 | 12:42:35 |
| XNGUSD |
|
3.20 | 3.24 | 3.9 | 12:42:35 |
| XRPUSD |
|
2.3427 | 2.3450 | 22.9 | 12:42:35 |
| ZARJPY |
|
7.67 | 7.69 | 2.4 | 12:42:35 |
| ZECUSD |
|
37.2 | 37.4 | 2.4 | 12:42:35 |
| AAVEUSD |
|
172.6 | 173.3 | 7.0 | 12:42:35 |
| ALGOUSD |
|
0.229 | 0.235 | 6.4 | 12:42:35 |
| ATOMUSD |
|
4.41 | 4.49 | 8.5 | 12:42:35 |
| AVAXUSD |
|
22.14 | 22.35 | 20.6 | 12:42:35 |
| DASHUSD |
|
23.7 | 23.9 | 2.4 | 12:42:35 |
| DOGEUSD |
|
0.1816 | 0.1820 | 4.3 | 12:42:35 |
| IOTAUSD |
|
0.226 | 0.229 | 2.8 | 12:42:35 |
| LINKUSD |
|
14.95 | 15.03 | 8.0 | 12:42:35 |
| MANAUSD |
|
0.313 | 0.326 | 12.5 | 12:42:35 |
| NEARUSD |
|
2.54 | 2.63 | 9.4 | 12:42:35 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).