Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1352 | 1.1353 | 0.8 | 12:35:16 |
| GBPUSD |
|
1.3349 | 1.3350 | 1.3 | 12:35:16 |
| USDJPY |
|
143.43 | 143.45 | 2.0 | 12:35:16 |
| USDCHF |
|
0.8292 | 0.8293 | 1.5 | 12:35:16 |
| AUDUSD |
|
0.6396 | 0.6397 | 1.3 | 12:35:16 |
| NZDUSD |
|
0.5952 | 0.5954 | 1.9 | 12:35:16 |
| USDCAD |
|
1.3869 | 1.3870 | 1.9 | 12:35:16 |
| EURGBP |
|
0.8503 | 0.8505 | 1.7 | 12:35:16 |
| EURJPY |
|
162.84 | 162.86 | 2.2 | 12:35:16 |
| EURCHF |
|
0.9413 | 0.9415 | 2.2 | 12:35:16 |
| EURAUD |
|
1.7746 | 1.7749 | 3.0 | 12:35:16 |
| EURNZD |
|
1.9068 | 1.9072 | 4.1 | 12:35:16 |
| EURCAD |
|
1.5743 | 1.5746 | 3.0 | 12:35:16 |
| GBPJPY |
|
191.47 | 191.49 | 2.0 | 12:35:16 |
| GBPCHF |
|
1.1069 | 1.1071 | 2.3 | 12:35:16 |
| GBPAUD |
|
2.0868 | 2.0870 | 2.6 | 12:35:16 |
| GBPNZD |
|
2.2423 | 2.2426 | 3.3 | 12:35:16 |
| GBPCAD |
|
1.8512 | 1.8515 | 2.9 | 12:35:16 |
| CHFJPY |
|
172.99 | 173.01 | 2.5 | 12:35:16 |
| AUDJPY |
|
91.75 | 91.77 | 2.1 | 12:35:16 |
| AUDCHF |
|
0.5304 | 0.5305 | 1.5 | 12:35:16 |
| AUDNZD |
|
1.0744 | 1.0747 | 2.5 | 12:35:16 |
| AUDCAD |
|
0.8870 | 0.8873 | 2.7 | 12:35:16 |
| NZDJPY |
|
85.38 | 85.40 | 2.0 | 12:35:16 |
| NZDCHF |
|
0.4936 | 0.4937 | 1.7 | 12:35:16 |
| NZDCAD |
|
0.8254 | 0.8258 | 4.4 | 12:35:16 |
| CADJPY |
|
103.42 | 103.45 | 2.4 | 12:35:16 |
| CADCHF |
|
0.5979 | 0.5980 | 1.5 | 12:35:16 |
| XAGUSD |
|
32.93 | 32.96 | 3.3 | 12:35:16 |
| XAUUSD |
|
3,280.8 | 3,281.1 | 2.3 | 12:35:16 |
| XBRUSD |
|
65.6 | 65.7 | 0.9 | 12:35:16 |
| XTIUSD |
|
62.6 | 62.7 | 1.2 | 12:35:16 |
| XTIUSD.Daily |
|
62.6 | 62.7 | 1.1 | 12:35:16 |
| AUS200 |
|
7,992 | 7,999 | 6.3 | 12:35:16 |
| UK100 |
|
8,451 | 8,454 | 3.0 | 12:35:16 |
| FRA40 |
|
7,611 | 7,616 | 5.3 | 12:35:16 |
| GER40 |
|
22,421 | 22,425 | 3.9 | 12:35:16 |
| ESP35 |
|
13,448 | 13,469 | 20.9 | 12:35:16 |
| EUSTX50 |
|
5,202 | 5,206 | 3.9 | 12:35:16 |
| US30 |
|
40,135 | 40,141 | 5.8 | 12:35:16 |
| NAS100 |
|
19,424 | 19,426 | 2.8 | 12:35:16 |
| US30.Daily |
|
40,135 | 40,141 | 5.6 | 12:35:16 |
| BCHUSD.Daily |
|
351 | 353 | 0.2 | 12:35:16 |
| LTCUSD.Daily |
|
87.1 | 87.4 | 3.5 | 12:35:16 |
| NAS100.Daily |
|
19,424 | 19,426 | 2.6 | 12:35:16 |
| SOLUSD.Daily |
|
151.5 | 151.8 | 2.6 | 12:35:16 |
| SPX500.Daily |
|
5,519 | 5,521 | 1.4 | 12:35:16 |
| XBRUSD.Daily |
|
65.6 | 65.7 | 0.8 | 12:35:16 |
| SPX500 |
|
5,519 | 5,521 | 1.5 | 12:35:16 |
| BTCUSD.Daily |
|
94,831 | 94,852 | 2.1 | 12:35:16 |
| ETHUSD.Daily |
|
1,811 | 1,813 | 1.8 | 12:35:16 |
| XRPUSD.Daily |
|
2.3396 | 2.3410 | 13.8 | 12:35:16 |
| ADAUSD |
|
0.721 | 0.724 | 3.5 | 12:35:16 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 12:35:16 |
| BCHUSD |
|
350 | 353 | 0.2 | 12:35:16 |
| BNBUSD |
|
606.3 | 607.9 | 16.0 | 12:35:16 |
| BTCUSD |
|
94,830 | 94,853 | 2.3 | 12:35:16 |
| DOTUSD |
|
4.21 | 4.27 | 6.0 | 12:35:16 |
| ETCUSD |
|
16.88 | 16.94 | 6.3 | 12:35:16 |
| ETHUSD |
|
1,811 | 1,813 | 2.2 | 12:35:16 |
| EURMXN |
|
22.134 | 22.142 | 7.9 | 12:35:16 |
| EURZAR |
|
21.2150 | 21.2235 | 84.7 | 12:35:16 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 12:35:16 |
| FTTUSD |
|
0.92 | 1.02 | 10.0 | 12:35:16 |
| GBPMXN |
|
26.026 | 26.038 | 12.3 | 12:35:16 |
| GBPZAR |
|
24.9476 | 24.9566 | 90.0 | 12:35:16 |
| GRTUSD |
|
0.099 | 0.102 | 2.7 | 12:35:16 |
| ICPUSD |
|
5.07 | 5.23 | 16.3 | 12:35:16 |
| JPN225 |
|
35,913 | 35,960 | 4.7 | 12:35:16 |
| LRCUSD |
|
0.101 | 0.113 | 12.7 | 12:35:16 |
| LTCUSD |
|
87.0 | 87.4 | 3.8 | 12:35:16 |
| SOLUSD |
|
151.5 | 151.8 | 3.5 | 12:35:16 |
| TRXUSD |
|
0.2462 | 0.2465 | 2.7 | 12:35:16 |
| UNIUSD |
|
5.53 | 5.58 | 5.4 | 12:35:16 |
| USDMXN |
|
19.496 | 19.507 | 10.6 | 12:35:16 |
| USDZAR |
|
18.6873 | 18.6984 | 111.1 | 12:35:16 |
| XNGUSD |
|
3.20 | 3.24 | 3.8 | 12:35:16 |
| XRPUSD |
|
2.3396 | 2.3410 | 13.8 | 12:35:16 |
| ZARJPY |
|
7.66 | 7.68 | 2.5 | 12:35:16 |
| ZECUSD |
|
37.3 | 37.6 | 2.4 | 12:35:16 |
| AAVEUSD |
|
172.9 | 173.6 | 7.0 | 12:35:16 |
| ALGOUSD |
|
0.229 | 0.235 | 6.4 | 12:35:16 |
| ATOMUSD |
|
4.41 | 4.49 | 8.5 | 12:35:16 |
| AVAXUSD |
|
22.18 | 22.39 | 20.6 | 12:35:16 |
| DASHUSD |
|
23.6 | 23.8 | 2.4 | 12:35:16 |
| DOGEUSD |
|
0.1815 | 0.1820 | 4.3 | 12:35:16 |
| IOTAUSD |
|
0.226 | 0.229 | 2.8 | 12:35:16 |
| LINKUSD |
|
14.97 | 15.05 | 8.0 | 12:35:16 |
| MANAUSD |
|
0.313 | 0.325 | 12.5 | 12:35:16 |
| NEARUSD |
|
2.53 | 2.63 | 9.4 | 12:35:16 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).