Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/06/13
EURUSD alert 1.1506 1.1507 0.8 14:00:37
GBPUSD alert 1.3535 1.3536 1.3 14:00:37
USDJPY alert 144.32 144.34 1.8 14:00:37
USDCHF alert 0.8138 0.8140 1.4 14:00:37
AUDUSD alert 0.6468 0.6470 1.3 14:00:37
NZDUSD alert 0.5999 0.6001 1.7 14:00:37
USDCAD alert 1.3635 1.3636 1.7 14:00:37
EURGBP alert 0.8500 0.8502 1.5 14:00:37
EURJPY alert 166.06 166.08 2.1 14:00:37
EURCHF alert 0.9364 0.9366 2.1 14:00:37
EURAUD alert 1.7785 1.7788 3.1 14:00:37
EURNZD alert 1.9175 1.9178 3.0 14:00:37
EURCAD alert 1.5687 1.5689 2.3 14:00:37
GBPJPY alert 195.34 195.37 2.2 14:00:37
GBPCHF alert 1.1015 1.1017 1.8 14:00:37
GBPAUD alert 2.0922 2.0925 2.6 14:00:37
GBPNZD alert 2.2556 2.2559 2.5 14:00:37
GBPCAD alert 1.8454 1.8456 2.3 14:00:37
CHFJPY alert 177.32 177.34 2.2 14:00:37
AUDJPY alert 93.36 93.38 2.1 14:00:37
AUDCHF alert 0.5264 0.5266 1.5 14:00:37
AUDNZD alert 1.0780 1.0782 2.2 14:00:37
AUDCAD alert 0.8819 0.8822 2.4 14:00:37
NZDJPY alert 86.59 86.61 2.0 14:00:37
NZDCHF alert 0.4883 0.4885 1.6 14:00:37
NZDCAD alert 0.8181 0.8182 1.4 14:00:37
CADJPY alert 105.84 105.87 2.6 14:00:37
CADCHF alert 0.5969 0.5970 1.5 14:00:37
XAGUSD alert 36.19 36.22 2.9 14:00:37
XAUUSD alert 3,415.5 3,415.8 2.5 14:00:37
XBRUSD alert 73.9 74.0 0.8 14:00:37
XTIUSD alert 72.0 72.1 1.0 14:00:37
XTIUSD.Daily alert 72.0 72.0 0.9 14:00:37
AUS200 alert 8,561 8,568 6.3 14:00:37
UK100 alert 8,855 8,858 3.0 14:00:37
FRA40 alert 7,675 7,681 5.3 14:00:37
GER40 alert 23,455 23,459 3.9 14:00:37
ESP35 alert 13,846 13,865 19.2 14:00:37
EUSTX50 alert 5,287 5,291 3.9 14:00:37
US30 alert 42,519 42,525 5.8 14:00:37
NAS100 alert 21,640 21,642 2.5 14:00:37
US30.Daily alert 42,519 42,525 5.6 14:00:37
BCHUSD.Daily alert 415 417 0.2 14:00:37
LTCUSD.Daily alert 83.7 84.0 3.5 14:00:37
NAS100.Daily alert 21,640 21,643 2.6 14:00:37
SOLUSD.Daily alert 144.9 145.2 2.6 14:00:37
SPX500.Daily alert 5,987 5,988 1.4 14:00:37
XBRUSD.Daily alert 73.9 74.0 0.7 14:00:37
SPX500 alert 5,987 5,988 1.6 14:00:37
BTCUSD.Daily alert 104,949 104,970 2.1 14:00:37
ETHUSD.Daily alert 2,532 2,534 1.8 14:00:37
XRPUSD.Daily alert 2.1479 2.1490 11.5 14:00:37
ADAUSD alert 0.637 0.640 3.5 14:00:37
AXSUSD alert 2.2 2.5 3.2 14:00:37
BCHUSD alert 414 417 0.2 14:00:37
BNBUSD alert 654.5 656.1 16.0 14:00:37
BTCUSD alert 104,946 104,973 2.7 14:00:37
DOTUSD alert 3.81 3.87 6.0 14:00:37
ETCUSD alert 16.36 16.42 6.2 14:00:37
ETHUSD alert 2,532 2,535 2.9 14:00:37
EURMXN alert 21.875 21.882 6.3 14:00:37
EURZAR alert 20.6846 20.6929 82.9 14:00:37
FILUSD alert 2.31 2.45 14.0 14:00:37
FTTUSD alert 0.84 0.94 10.0 14:00:37
GBPMXN alert 25.732 25.741 9.4 14:00:37
GBPZAR alert 24.3287 24.3377 90.5 14:00:37
GRTUSD alert 0.085 0.087 2.7 14:00:37
ICPUSD alert 5.33 5.49 16.3 14:00:37
JPN225 alert 38,054 38,102 4.8 14:00:37
LRCUSD alert 0.070 0.083 12.9 14:00:37
LTCUSD alert 83.7 84.0 3.8 14:00:37
SOLUSD alert 144.9 145.2 3.5 14:00:37
TRXUSD alert 0.2738 0.2741 2.7 14:00:37
UNIUSD alert 7.24 7.29 5.4 14:00:37
USDMXN alert 19.010 19.020 9.2 14:00:37
USDZAR alert 17.9754 17.9848 94.8 14:00:37
XNGUSD alert 3.62 3.65 3.8 14:00:37
XRPUSD alert 2.1479 2.1490 11.5 14:00:37
ZECUSD alert 45.3 45.5 2.4 14:00:37
AAVEUSD alert 284.8 285.5 7.0 14:00:37
ALGOUSD alert 0.173 0.179 6.4 14:00:37
ATOMUSD alert 4.04 4.12 8.5 14:00:37
AVAXUSD alert 19.13 19.34 20.6 14:00:37
DASHUSD alert 20.1 20.3 2.4 14:00:37
DOGEUSD alert 0.1749 0.1753 4.3 14:00:37
IOTAUSD alert 0.166 0.169 2.6 14:00:37
LINKUSD alert 13.23 13.31 8.0 14:00:37
MANAUSD alert 0.254 0.267 12.5 14:00:37
NEARUSD alert 2.19 2.29 9.4 14:00:37
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).