Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1347 | 1.1348 | 0.8 | 10:25:42 |
| GBPUSD |
|
1.3300 | 1.3301 | 1.2 | 10:25:42 |
| USDJPY |
|
143.81 | 143.83 | 2.0 | 10:25:42 |
| USDCHF |
|
0.8301 | 0.8302 | 1.5 | 10:25:42 |
| AUDUSD |
|
0.6380 | 0.6382 | 1.4 | 10:25:42 |
| NZDUSD |
|
0.5941 | 0.5943 | 1.9 | 10:25:42 |
| USDCAD |
|
1.3875 | 1.3877 | 1.9 | 10:25:42 |
| EURGBP |
|
0.8531 | 0.8532 | 1.7 | 10:25:42 |
| EURJPY |
|
163.19 | 163.21 | 2.2 | 10:25:42 |
| EURCHF |
|
0.9419 | 0.9421 | 2.2 | 10:25:42 |
| EURAUD |
|
1.7781 | 1.7784 | 3.0 | 10:25:42 |
| EURNZD |
|
1.9096 | 1.9100 | 4.1 | 10:25:42 |
| EURCAD |
|
1.5744 | 1.5746 | 2.7 | 10:25:42 |
| GBPJPY |
|
191.28 | 191.30 | 2.0 | 10:25:42 |
| GBPCHF |
|
1.1041 | 1.1043 | 2.2 | 10:25:42 |
| GBPAUD |
|
2.0843 | 2.0845 | 2.6 | 10:25:42 |
| GBPNZD |
|
2.2384 | 2.2387 | 3.2 | 10:25:42 |
| GBPCAD |
|
1.8454 | 1.8457 | 2.4 | 10:25:42 |
| CHFJPY |
|
173.26 | 173.28 | 2.5 | 10:25:42 |
| AUDJPY |
|
91.76 | 91.78 | 2.1 | 10:25:42 |
| AUDCHF |
|
0.5296 | 0.5298 | 1.5 | 10:25:42 |
| AUDNZD |
|
1.0738 | 1.0741 | 2.7 | 10:25:42 |
| AUDCAD |
|
0.8853 | 0.8855 | 2.7 | 10:25:42 |
| NZDJPY |
|
85.44 | 85.46 | 2.0 | 10:25:42 |
| NZDCHF |
|
0.4932 | 0.4933 | 1.6 | 10:25:42 |
| NZDCAD |
|
0.8242 | 0.8247 | 4.4 | 10:25:42 |
| CADJPY |
|
103.64 | 103.67 | 2.6 | 10:25:42 |
| CADCHF |
|
0.5982 | 0.5984 | 1.5 | 10:25:42 |
| XAGUSD |
|
32.91 | 32.94 | 3.0 | 10:25:42 |
| XAUUSD |
|
3,280.7 | 3,281.0 | 2.3 | 10:25:42 |
| XBRUSD |
|
66.0 | 66.1 | 0.9 | 10:25:42 |
| XTIUSD |
|
63.0 | 63.1 | 1.3 | 10:25:42 |
| XTIUSD.Daily |
|
63.0 | 63.1 | 1.2 | 10:25:42 |
| AUS200 |
|
8,004 | 8,011 | 6.3 | 10:25:42 |
| UK100 |
|
8,448 | 8,451 | 3.0 | 10:25:42 |
| FRA40 |
|
7,592 | 7,597 | 5.3 | 10:25:42 |
| GER40 |
|
22,368 | 22,372 | 3.9 | 10:25:42 |
| ESP35 |
|
13,425 | 13,448 | 22.9 | 10:25:42 |
| EUSTX50 |
|
5,191 | 5,195 | 3.9 | 10:25:42 |
| US30 |
|
40,096 | 40,101 | 5.3 | 10:25:42 |
| NAS100 |
|
19,409 | 19,412 | 2.8 | 10:25:42 |
| US30.Daily |
|
40,096 | 40,101 | 5.1 | 10:25:42 |
| BCHUSD.Daily |
|
352 | 355 | 0.2 | 10:25:42 |
| LTCUSD.Daily |
|
86.9 | 87.3 | 3.5 | 10:25:42 |
| NAS100.Daily |
|
19,409 | 19,412 | 2.6 | 10:25:42 |
| SOLUSD.Daily |
|
151.2 | 151.4 | 2.6 | 10:25:42 |
| SPX500.Daily |
|
5,517 | 5,518 | 1.5 | 10:25:42 |
| XBRUSD.Daily |
|
66.0 | 66.1 | 0.8 | 10:25:42 |
| SPX500 |
|
5,517 | 5,518 | 1.7 | 10:25:42 |
| BTCUSD.Daily |
|
94,686 | 94,705 | 1.9 | 10:25:42 |
| ETHUSD.Daily |
|
1,806 | 1,808 | 1.9 | 10:25:42 |
| XRPUSD.Daily |
|
2.3110 | 2.3137 | 26.8 | 10:25:42 |
| ADAUSD |
|
0.719 | 0.722 | 3.5 | 10:25:42 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 10:25:42 |
| BCHUSD |
|
352 | 355 | 0.2 | 10:25:42 |
| BNBUSD |
|
605.0 | 606.6 | 16.0 | 10:25:42 |
| BTCUSD |
|
94,684 | 94,707 | 2.3 | 10:25:42 |
| DOTUSD |
|
4.18 | 4.24 | 6.0 | 10:25:42 |
| ETCUSD |
|
16.83 | 16.89 | 6.1 | 10:25:42 |
| ETHUSD |
|
1,806 | 1,808 | 2.1 | 10:25:42 |
| EURMXN |
|
22.138 | 22.148 | 10.2 | 10:25:42 |
| EURZAR |
|
21.2281 | 21.2351 | 70.0 | 10:25:42 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 10:25:42 |
| FTTUSD |
|
0.92 | 1.02 | 10.0 | 10:25:42 |
| GBPMXN |
|
25.949 | 25.961 | 12.3 | 10:25:42 |
| GBPZAR |
|
24.8826 | 24.8916 | 90.0 | 10:25:42 |
| GRTUSD |
|
0.098 | 0.100 | 2.7 | 10:25:42 |
| ICPUSD |
|
5.04 | 5.20 | 16.3 | 10:25:42 |
| JPN225 |
|
35,899 | 35,941 | 4.2 | 10:25:42 |
| LRCUSD |
|
0.099 | 0.112 | 13.0 | 10:25:42 |
| LTCUSD |
|
86.9 | 87.3 | 3.8 | 10:25:42 |
| SOLUSD |
|
151.1 | 151.5 | 3.5 | 10:25:42 |
| TRXUSD |
|
0.2456 | 0.2458 | 2.7 | 10:25:42 |
| UNIUSD |
|
5.51 | 5.56 | 5.4 | 10:25:42 |
| USDMXN |
|
19.509 | 19.519 | 9.9 | 10:25:42 |
| USDZAR |
|
18.7076 | 18.7149 | 72.9 | 10:25:42 |
| XNGUSD |
|
3.19 | 3.23 | 3.6 | 10:25:42 |
| XRPUSD |
|
2.3110 | 2.3137 | 26.8 | 10:25:42 |
| ZARJPY |
|
7.67 | 7.70 | 2.3 | 10:25:42 |
| ZECUSD |
|
38.5 | 38.8 | 2.4 | 10:25:42 |
| AAVEUSD |
|
173.7 | 174.4 | 7.0 | 10:25:42 |
| ALGOUSD |
|
0.227 | 0.233 | 6.4 | 10:25:42 |
| ATOMUSD |
|
4.42 | 4.50 | 8.5 | 10:25:42 |
| AVAXUSD |
|
22.15 | 22.34 | 19.0 | 10:25:42 |
| DASHUSD |
|
23.9 | 24.2 | 2.4 | 10:25:42 |
| DOGEUSD |
|
0.1807 | 0.1811 | 4.3 | 10:25:42 |
| IOTAUSD |
|
0.224 | 0.227 | 2.9 | 10:25:42 |
| LINKUSD |
|
14.96 | 15.04 | 8.0 | 10:25:42 |
| MANAUSD |
|
0.311 | 0.323 | 12.5 | 10:25:42 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 10:25:42 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).