Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1534 | 1.1535 | 0.8 | 12:11:14 |
| GBPUSD |
|
1.3559 | 1.3560 | 1.3 | 12:11:14 |
| USDJPY |
|
143.84 | 143.86 | 1.8 | 12:11:14 |
| USDCHF |
|
0.8122 | 0.8124 | 1.4 | 12:11:14 |
| AUDUSD |
|
0.6489 | 0.6491 | 1.4 | 12:11:14 |
| NZDUSD |
|
0.6018 | 0.6020 | 1.7 | 12:11:14 |
| USDCAD |
|
1.3620 | 1.3622 | 1.7 | 12:11:14 |
| EURGBP |
|
0.8506 | 0.8508 | 1.5 | 12:11:14 |
| EURJPY |
|
165.91 | 165.93 | 2.1 | 12:11:14 |
| EURCHF |
|
0.9368 | 0.9370 | 2.0 | 12:11:14 |
| EURAUD |
|
1.7771 | 1.7774 | 3.1 | 12:11:14 |
| EURNZD |
|
1.9163 | 1.9165 | 2.8 | 12:11:14 |
| EURCAD |
|
1.5709 | 1.5711 | 2.1 | 12:11:14 |
| GBPJPY |
|
195.04 | 195.06 | 2.2 | 12:11:14 |
| GBPCHF |
|
1.1014 | 1.1015 | 1.7 | 12:11:14 |
| GBPAUD |
|
2.0891 | 2.0894 | 2.6 | 12:11:14 |
| GBPNZD |
|
2.2527 | 2.2530 | 2.5 | 12:11:14 |
| GBPCAD |
|
1.8467 | 1.8469 | 2.5 | 12:11:14 |
| CHFJPY |
|
177.08 | 177.10 | 2.2 | 12:11:14 |
| AUDJPY |
|
93.35 | 93.37 | 2.1 | 12:11:14 |
| AUDCHF |
|
0.5271 | 0.5273 | 1.5 | 12:11:14 |
| AUDNZD |
|
1.0782 | 1.0784 | 2.2 | 12:11:14 |
| AUDCAD |
|
0.8838 | 0.8841 | 2.4 | 12:11:14 |
| NZDJPY |
|
86.57 | 86.59 | 2.0 | 12:11:14 |
| NZDCHF |
|
0.4888 | 0.4890 | 1.6 | 12:11:14 |
| NZDCAD |
|
0.8197 | 0.8199 | 1.4 | 12:11:14 |
| CADJPY |
|
105.60 | 105.63 | 2.6 | 12:11:14 |
| CADCHF |
|
0.5963 | 0.5965 | 1.5 | 12:11:14 |
| XAGUSD |
|
36.34 | 36.37 | 2.8 | 12:11:14 |
| XAUUSD |
|
3,424.0 | 3,424.2 | 2.5 | 12:11:14 |
| XBRUSD |
|
73.0 | 73.2 | 1.4 | 12:11:14 |
| XBRUSD.Daily |
|
73.0 | 73.2 | 1.4 | 12:11:14 |
| XTIUSD |
|
71.0 | 71.1 | 1.8 | 12:11:14 |
| XTIUSD.Daily |
|
71.0 | 71.1 | 1.8 | 12:11:14 |
| AUS200 |
|
8,560 | 8,567 | 6.3 | 12:11:14 |
| UK100 |
|
8,842 | 8,845 | 3.0 | 12:11:14 |
| FRA40 |
|
7,681 | 7,687 | 5.3 | 12:11:14 |
| GER40 |
|
23,446 | 23,450 | 4.7 | 12:11:14 |
| GER40.Daily |
|
23,445 | 23,451 | 5.2 | 12:11:14 |
| ESP35 |
|
13,832 | 13,851 | 19.2 | 12:11:14 |
| EUSTX50 |
|
5,291 | 5,295 | 4.0 | 12:11:14 |
| US30 |
|
42,481 | 42,487 | 5.8 | 12:11:14 |
| US30.Daily |
|
42,481 | 42,487 | 5.6 | 12:11:14 |
| ADS.XE |
|
200.57 | 200.73 | 15.8 | 12:11:14 |
| AI.EPA |
|
182.8 | 183.0 | 2.3 | 12:11:14 |
| ALV.XE |
|
339.8 | 339.9 | 1.6 | 12:11:14 |
| BEI.XE |
|
116.66 | 116.94 | 28.6 | 12:11:14 |
| BMW.XE |
|
75.01 | 75.23 | 22.6 | 12:11:14 |
| ITX.BM |
|
44.74 | 44.94 | 20.6 | 12:11:14 |
| MBG.XE |
|
50.6 | 50.8 | 2.0 | 12:11:14 |
| MC.EPA |
|
460.6 | 460.8 | 1.6 | 12:11:14 |
| MRK.XE |
|
115.171 | 115.329 | 157.5 | 12:11:14 |
| NAS100 |
|
21,615 | 21,617 | 2.5 | 12:11:14 |
| OR.EPA |
|
372.8 | 373.0 | 2.0 | 12:11:14 |
| SAN.BM |
|
6.757 | 6.946 | 188.2 | 12:11:14 |
| SIE.XE |
|
213.71 | 213.99 | 28.6 | 12:11:14 |
| VNA.XE |
|
28.23 | 28.43 | 20.6 | 12:11:14 |
| AIR.EPA |
|
161.2 | 161.4 | 2.3 | 12:11:14 |
| AZN.LSE |
|
110.1 | 110.3 | 2.0 | 12:11:14 |
| BBVA.BM |
|
12.832 | 13.023 | 190.2 | 12:11:14 |
| BNP.EPA |
|
75.42 | 75.61 | 19.6 | 12:11:14 |
| CABK.BM |
|
7.195 | 7.385 | 189.2 | 12:11:14 |
| DTE.FWB |
|
30.4 | 30.6 | 2.1 | 12:11:14 |
| DTG.FWB |
|
37.6 | 37.9 | 2.1 | 12:11:14 |
| ENI.MIL |
|
13.94 | 14.13 | 19.0 | 12:11:14 |
| ISP.MIL |
|
4.718 | 4.904 | 186.2 | 12:11:14 |
| RMS.EPA |
|
2,289.38 | 2,289.62 | 24.0 | 12:11:14 |
| TTE.EPA |
|
55.4 | 55.6 | 2.0 | 12:11:14 |
| UCG.MIL |
|
55.81 | 56.00 | 19.6 | 12:11:14 |
| VOD.LSE |
|
0.651 | 0.809 | 157.9 | 12:11:14 |
| VOW3.XE |
|
88.71 | 88.93 | 22.0 | 12:11:14 |
| ASML.EAS |
|
670.38 | 670.62 | 24.0 | 12:11:14 |
| BARC.LSE |
|
3.094 | 3.253 | 159.0 | 12:11:14 |
| BATS.LSE |
|
35.49 | 35.67 | 17.8 | 12:11:14 |
| BAYN.FWB |
|
27.2 | 27.4 | 2.1 | 12:11:14 |
| ENEL.MIL |
|
7.850 | 8.038 | 187.2 | 12:11:14 |
| HEIA.EAS |
|
79.30 | 79.46 | 15.8 | 12:11:14 |
| HSBA.LSE |
|
8.551 | 8.711 | 159.5 | 12:11:14 |
| LSEG.LSE |
|
110.3 | 110.5 | 2.1 | 12:11:14 |
| RACE.MIL |
|
402.5 | 402.8 | 3.0 | 12:11:14 |
| SHEL.LSE |
|
26.4 | 26.6 | 1.7 | 12:11:14 |
| STLA.MIL |
|
8.46 | 8.64 | 18.7 | 12:11:14 |
| ULVR.LSE |
|
46.26 | 46.43 | 16.8 | 12:11:14 |
| NESTE.OMXH |
|
10.6 | 10.8 | 2.1 | 12:11:14 |
| NOKIA.OMXH |
|
4.404 | 4.594 | 189.2 | 12:11:14 |
| VOLVA.SOMX |
|
260.1 | 262.7 | 25.9 | 12:11:14 |
| NAS100.Daily |
|
21,615 | 21,617 | 2.6 | 12:11:14 |
| SPX500 |
|
5,980 | 5,982 | 1.6 | 12:11:14 |
| SPX500.Daily |
|
5,980 | 5,982 | 1.4 | 12:11:14 |
| ADAUSD |
|
0.633 | 0.636 | 3.5 | 12:11:14 |
| APTUSD |
|
4.381 | 4.482 | 100.4 | 12:11:14 |
| ARBUSD |
|
0.338 | 0.344 | 6.1 | 12:11:14 |
| AXSUSD |
|
2.1 | 2.5 | 3.2 | 12:11:14 |
| BCHUSD |
|
414.0 | 416.4 | 24.4 | 12:11:14 |
| BNBUSD |
|
656.2 | 657.8 | 16.0 | 12:11:14 |
| BTCUSD |
|
104,694 | 104,721 | 2.7 | 12:11:14 |
| DOTUSD |
|
3.78 | 3.84 | 6.0 | 12:11:14 |
| ETCUSD |
|
16.34 | 16.40 | 6.1 | 12:11:14 |
| ETHUSD |
|
2,520 | 2,523 | 2.9 | 12:11:14 |
| EURMXN |
|
21.911 | 21.917 | 5.4 | 12:11:14 |
| EURZAR |
|
20.6957 | 20.7027 | 70.5 | 12:11:14 |
| FETUSD |
|
0.658 | 0.671 | 12.9 | 12:11:14 |
| FILUSD |
|
2.32 | 2.46 | 14.0 | 12:11:14 |
| GBPMXN |
|
25.757 | 25.765 | 8.3 | 12:11:14 |
| GBPZAR |
|
24.3267 | 24.3358 | 90.5 | 12:11:14 |
| GRTUSD |
|
0.084 | 0.087 | 2.7 | 12:11:14 |
| ICPUSD |
|
5.34 | 5.51 | 16.3 | 12:11:14 |
| JPN225 |
|
37,925 | 37,966 | 4.1 | 12:11:14 |
| LRCUSD |
|
0.070 | 0.082 | 12.9 | 12:11:14 |
| LTCUSD |
|
83.5 | 83.8 | 3.8 | 12:11:14 |
| SOLUSD |
|
144.6 | 144.9 | 3.5 | 12:11:14 |
| SUIUSD |
|
3.015 | 3.026 | 11.1 | 12:11:14 |
| TRXUSD |
|
0.2731 | 0.2734 | 2.7 | 12:11:14 |
| UNIUSD |
|
7.37 | 7.42 | 5.4 | 12:11:14 |
| USDMXN |
|
18.994 | 19.003 | 8.9 | 12:11:14 |
| USDZAR |
|
17.9424 | 17.9489 | 65.5 | 12:11:14 |
| XNGUSD |
|
3.59 | 3.62 | 3.7 | 12:11:14 |
| XRPUSD |
|
2.1369 | 2.1382 | 12.3 | 12:11:14 |
| ZECUSD |
|
45.8 | 46.0 | 2.5 | 12:11:14 |
| AAVEUSD |
|
282.8 | 283.5 | 7.0 | 12:11:14 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 12:11:14 |
| ATOMUSD |
|
4.02 | 4.10 | 8.5 | 12:11:14 |
| AVAXUSD |
|
19.16 | 19.37 | 20.6 | 12:11:14 |
| DASHUSD |
|
20.1 | 20.3 | 2.4 | 12:11:14 |
| DOGEUSD |
|
0.1741 | 0.1746 | 4.3 | 12:11:14 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 12:11:14 |
| LINKUSD |
|
13.17 | 13.25 | 8.0 | 12:11:14 |
| MANAUSD |
|
0.254 | 0.266 | 12.5 | 12:11:14 |
| NEARUSD |
|
2.21 | 2.30 | 9.4 | 12:11:14 |
| BCHUSD.Daily |
|
414.1 | 416.3 | 22.4 | 12:11:14 |
| BTCUSD.Daily |
|
104,697.2 | 104,718.2 | 210.0 | 12:11:14 |
| ETHUSD.Daily |
|
2,520.3 | 2,522.2 | 18.5 | 12:11:14 |
| JPN225.Daily |
|
37,929 | 37,962 | 3.3 | 12:11:14 |
| LTCUSD.Daily |
|
83.5 | 83.8 | 3.5 | 12:11:14 |
| SOLUSD.Daily |
|
144.6 | 144.9 | 2.6 | 12:11:14 |
| XRPUSD.Daily |
|
2.1369 | 2.1382 | 12.3 | 12:11:14 |
| LINKUSD.Daily |
|
13.17 | 13.24 | 7.3 | 12:11:14 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).