Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1535 | 1.1535 | 0.7 | 12:06:59 |
| GBPUSD |
|
1.3562 | 1.3563 | 1.3 | 12:06:59 |
| USDJPY |
|
143.82 | 143.84 | 1.7 | 12:06:59 |
| USDCHF |
|
0.8121 | 0.8122 | 1.4 | 12:06:59 |
| AUDUSD |
|
0.6490 | 0.6491 | 1.3 | 12:06:59 |
| NZDUSD |
|
0.6018 | 0.6019 | 1.7 | 12:06:59 |
| USDCAD |
|
1.3618 | 1.3620 | 1.7 | 12:06:59 |
| EURGBP |
|
0.8504 | 0.8506 | 1.5 | 12:06:59 |
| EURJPY |
|
165.89 | 165.91 | 2.1 | 12:06:59 |
| EURCHF |
|
0.9367 | 0.9369 | 2.1 | 12:06:59 |
| EURAUD |
|
1.7771 | 1.7774 | 3.1 | 12:06:59 |
| EURNZD |
|
1.9164 | 1.9167 | 3.0 | 12:06:59 |
| EURCAD |
|
1.5707 | 1.5710 | 2.1 | 12:06:59 |
| GBPJPY |
|
195.06 | 195.08 | 2.2 | 12:06:59 |
| GBPCHF |
|
1.1014 | 1.1016 | 1.9 | 12:06:59 |
| GBPAUD |
|
2.0896 | 2.0898 | 2.6 | 12:06:59 |
| GBPNZD |
|
2.2533 | 2.2536 | 2.7 | 12:06:59 |
| GBPCAD |
|
1.8469 | 1.8471 | 2.7 | 12:06:59 |
| CHFJPY |
|
177.08 | 177.10 | 2.1 | 12:06:59 |
| AUDJPY |
|
93.34 | 93.36 | 2.1 | 12:06:59 |
| AUDCHF |
|
0.5270 | 0.5272 | 1.5 | 12:06:59 |
| AUDNZD |
|
1.0783 | 1.0785 | 2.1 | 12:06:59 |
| AUDCAD |
|
0.8838 | 0.8840 | 2.4 | 12:06:59 |
| NZDJPY |
|
86.55 | 86.57 | 2.0 | 12:06:59 |
| NZDCHF |
|
0.4887 | 0.4889 | 1.6 | 12:06:59 |
| NZDCAD |
|
0.8196 | 0.8197 | 1.4 | 12:06:59 |
| CADJPY |
|
105.60 | 105.63 | 2.6 | 12:06:59 |
| CADCHF |
|
0.5963 | 0.5965 | 1.5 | 12:06:59 |
| XAGUSD |
|
36.34 | 36.37 | 3.1 | 12:06:59 |
| XAUUSD |
|
3,424.7 | 3,425.0 | 2.5 | 12:06:59 |
| XBRUSD |
|
73.2 | 73.3 | 1.4 | 12:06:59 |
| XBRUSD.Daily |
|
73.2 | 73.3 | 1.3 | 12:06:59 |
| XTIUSD |
|
71.1 | 71.3 | 1.8 | 12:06:59 |
| XTIUSD.Daily |
|
71.1 | 71.3 | 1.8 | 12:06:59 |
| AUS200 |
|
8,560 | 8,567 | 6.3 | 12:06:59 |
| UK100 |
|
8,845 | 8,848 | 3.0 | 12:06:59 |
| FRA40 |
|
7,679 | 7,685 | 5.3 | 12:06:59 |
| GER40 |
|
23,427 | 23,433 | 5.9 | 12:06:59 |
| GER40.Daily |
|
23,428 | 23,432 | 3.4 | 12:06:59 |
| ESP35 |
|
13,828 | 13,848 | 20.2 | 12:06:59 |
| EUSTX50 |
|
5,288 | 5,292 | 4.0 | 12:06:59 |
| US30 |
|
42,472 | 42,478 | 5.8 | 12:06:59 |
| US30.Daily |
|
42,472 | 42,478 | 5.6 | 12:06:59 |
| ADS.XE |
|
200.52 | 200.68 | 15.8 | 12:06:59 |
| AI.EPA |
|
182.6 | 182.8 | 2.3 | 12:06:59 |
| ALV.XE |
|
339.6 | 339.8 | 2.4 | 12:06:59 |
| BEI.XE |
|
116.56 | 116.84 | 28.6 | 12:06:59 |
| BMW.XE |
|
75.09 | 75.29 | 20.6 | 12:06:59 |
| ITX.BM |
|
44.72 | 44.92 | 20.6 | 12:06:59 |
| MBG.XE |
|
50.7 | 50.9 | 2.2 | 12:06:59 |
| MC.EPA |
|
460.5 | 460.6 | 1.6 | 12:06:59 |
| MRK.XE |
|
115.171 | 115.329 | 157.5 | 12:06:59 |
| NAS100 |
|
21,608 | 21,611 | 2.8 | 12:06:59 |
| OR.EPA |
|
372.7 | 372.9 | 1.7 | 12:06:59 |
| SAN.BM |
|
6.757 | 6.946 | 188.2 | 12:06:59 |
| SIE.XE |
|
213.61 | 213.89 | 28.6 | 12:06:59 |
| VNA.XE |
|
28.26 | 28.46 | 20.6 | 12:06:59 |
| AIR.EPA |
|
160.9 | 161.2 | 2.3 | 12:06:59 |
| AZN.LSE |
|
110.2 | 110.4 | 2.0 | 12:06:59 |
| BBVA.BM |
|
12.817 | 13.013 | 195.2 | 12:06:59 |
| BNP.EPA |
|
75.36 | 75.56 | 20.6 | 12:06:59 |
| CABK.BM |
|
7.191 | 7.381 | 189.2 | 12:06:59 |
| DTE.FWB |
|
30.3 | 30.5 | 2.1 | 12:06:59 |
| DTG.FWB |
|
37.6 | 37.8 | 2.1 | 12:06:59 |
| ENI.MIL |
|
13.96 | 14.15 | 19.0 | 12:06:59 |
| ISP.MIL |
|
4.714 | 4.901 | 186.7 | 12:06:59 |
| RMS.EPA |
|
2,289.38 | 2,289.62 | 24.0 | 12:06:59 |
| TTE.EPA |
|
55.5 | 55.7 | 2.0 | 12:06:59 |
| UCG.MIL |
|
55.72 | 55.92 | 20.6 | 12:06:59 |
| VOD.LSE |
|
0.651 | 0.809 | 157.7 | 12:06:59 |
| VOW3.XE |
|
88.75 | 88.97 | 22.0 | 12:06:59 |
| ASML.EAS |
|
670.26 | 670.44 | 17.5 | 12:06:59 |
| BARC.LSE |
|
3.097 | 3.256 | 158.5 | 12:06:59 |
| BATS.LSE |
|
35.47 | 35.64 | 16.8 | 12:06:59 |
| BAYN.FWB |
|
27.2 | 27.4 | 2.1 | 12:06:59 |
| ENEL.MIL |
|
7.838 | 8.026 | 187.2 | 12:06:59 |
| HEIA.EAS |
|
79.21 | 79.37 | 15.8 | 12:06:59 |
| HSBA.LSE |
|
8.551 | 8.711 | 159.5 | 12:06:59 |
| LSEG.LSE |
|
110.2 | 110.5 | 2.6 | 12:06:59 |
| RACE.MIL |
|
402.0 | 402.3 | 3.0 | 12:06:59 |
| SHEL.LSE |
|
26.4 | 26.6 | 1.7 | 12:06:59 |
| STLA.MIL |
|
8.46 | 8.65 | 19.0 | 12:06:59 |
| ULVR.LSE |
|
46.25 | 46.42 | 16.8 | 12:06:59 |
| NESTE.OMXH |
|
10.6 | 10.8 | 2.1 | 12:06:59 |
| NOKIA.OMXH |
|
4.400 | 4.589 | 188.2 | 12:06:59 |
| VOLVA.SOMX |
|
260.7 | 263.3 | 25.9 | 12:06:59 |
| NAS100.Daily |
|
21,608 | 21,611 | 2.9 | 12:06:59 |
| SPX500 |
|
5,979 | 5,981 | 1.8 | 12:06:59 |
| SPX500.Daily |
|
5,979 | 5,981 | 1.6 | 12:06:59 |
| ADAUSD |
|
0.634 | 0.638 | 3.5 | 12:06:59 |
| APTUSD |
|
4.387 | 4.488 | 100.4 | 12:06:59 |
| ARBUSD |
|
0.339 | 0.345 | 6.1 | 12:06:59 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 12:06:59 |
| BCHUSD |
|
414.1 | 416.5 | 24.4 | 12:06:59 |
| BNBUSD |
|
657.3 | 658.9 | 16.0 | 12:06:59 |
| BTCUSD |
|
104,771 | 104,798 | 2.7 | 12:06:59 |
| DOTUSD |
|
3.79 | 3.85 | 6.0 | 12:06:59 |
| ETCUSD |
|
16.36 | 16.42 | 6.3 | 12:06:59 |
| ETHUSD |
|
2,521 | 2,524 | 2.9 | 12:06:59 |
| EURMXN |
|
21.904 | 21.911 | 6.9 | 12:06:59 |
| EURZAR |
|
20.6932 | 20.7003 | 70.5 | 12:06:59 |
| FETUSD |
|
0.658 | 0.671 | 12.9 | 12:06:59 |
| FILUSD |
|
2.32 | 2.46 | 14.0 | 12:06:59 |
| GBPMXN |
|
25.754 | 25.764 | 10.5 | 12:06:59 |
| GBPZAR |
|
24.3289 | 24.3379 | 90.5 | 12:06:59 |
| GRTUSD |
|
0.084 | 0.087 | 2.7 | 12:06:59 |
| ICPUSD |
|
5.35 | 5.51 | 16.3 | 12:06:59 |
| JPN225 |
|
37,914 | 37,955 | 4.1 | 12:06:59 |
| LRCUSD |
|
0.070 | 0.083 | 12.9 | 12:06:59 |
| LTCUSD |
|
83.6 | 83.9 | 3.8 | 12:06:59 |
| SOLUSD |
|
144.7 | 145.0 | 3.5 | 12:06:59 |
| SUIUSD |
|
3.017 | 3.028 | 11.1 | 12:06:59 |
| TRXUSD |
|
0.2727 | 0.2730 | 2.7 | 12:06:59 |
| UNIUSD |
|
7.37 | 7.43 | 5.4 | 12:06:59 |
| USDMXN |
|
18.988 | 18.997 | 9.2 | 12:06:59 |
| USDZAR |
|
17.9385 | 17.9451 | 65.5 | 12:06:59 |
| XNGUSD |
|
3.59 | 3.63 | 3.6 | 12:06:59 |
| XRPUSD |
|
2.1390 | 2.1402 | 11.9 | 12:06:59 |
| ZECUSD |
|
45.8 | 46.0 | 2.4 | 12:06:59 |
| AAVEUSD |
|
283.3 | 284.0 | 7.0 | 12:06:59 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 12:06:59 |
| ATOMUSD |
|
4.03 | 4.11 | 8.5 | 12:06:59 |
| AVAXUSD |
|
19.18 | 19.39 | 20.6 | 12:06:59 |
| DASHUSD |
|
20.1 | 20.3 | 2.4 | 12:06:59 |
| DOGEUSD |
|
0.1745 | 0.1749 | 4.3 | 12:06:59 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 12:06:59 |
| LINKUSD |
|
13.20 | 13.28 | 8.0 | 12:06:59 |
| MANAUSD |
|
0.254 | 0.267 | 12.5 | 12:06:59 |
| NEARUSD |
|
2.21 | 2.30 | 9.4 | 12:06:59 |
| BCHUSD.Daily |
|
414.2 | 416.4 | 22.4 | 12:06:59 |
| BTCUSD.Daily |
|
104,773.5 | 104,794.8 | 212.5 | 12:06:59 |
| ETHUSD.Daily |
|
2,521.8 | 2,523.7 | 18.5 | 12:06:59 |
| JPN225.Daily |
|
37,918 | 37,951 | 3.3 | 12:06:59 |
| LTCUSD.Daily |
|
83.6 | 83.9 | 3.5 | 12:06:59 |
| SOLUSD.Daily |
|
144.7 | 145.0 | 2.6 | 12:06:59 |
| XRPUSD.Daily |
|
2.1390 | 2.1402 | 11.9 | 12:06:59 |
| LINKUSD.Daily |
|
13.20 | 13.27 | 7.3 | 12:06:59 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).