Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1532 | 1.1532 | 0.8 | 12:29:42 |
| GBPUSD |
|
1.3549 | 1.3551 | 1.3 | 12:29:42 |
| USDJPY |
|
143.99 | 144.01 | 1.8 | 12:29:42 |
| USDCHF |
|
0.8129 | 0.8131 | 1.4 | 12:29:42 |
| AUDUSD |
|
0.6483 | 0.6484 | 1.4 | 12:29:42 |
| NZDUSD |
|
0.6013 | 0.6014 | 1.7 | 12:29:42 |
| USDCAD |
|
1.3626 | 1.3628 | 1.7 | 12:29:42 |
| EURGBP |
|
0.8510 | 0.8511 | 1.5 | 12:29:42 |
| EURJPY |
|
166.05 | 166.07 | 2.1 | 12:29:42 |
| EURCHF |
|
0.9374 | 0.9376 | 2.0 | 12:29:42 |
| EURAUD |
|
1.7786 | 1.7789 | 3.1 | 12:29:42 |
| EURNZD |
|
1.9176 | 1.9179 | 2.9 | 12:29:42 |
| EURCAD |
|
1.5713 | 1.5715 | 2.2 | 12:29:42 |
| GBPJPY |
|
195.10 | 195.13 | 2.2 | 12:29:42 |
| GBPCHF |
|
1.1015 | 1.1017 | 1.8 | 12:29:42 |
| GBPAUD |
|
2.0898 | 2.0901 | 2.6 | 12:29:42 |
| GBPNZD |
|
2.2532 | 2.2534 | 2.5 | 12:29:42 |
| GBPCAD |
|
1.8462 | 1.8465 | 2.5 | 12:29:42 |
| CHFJPY |
|
177.11 | 177.14 | 2.2 | 12:29:42 |
| AUDJPY |
|
93.35 | 93.37 | 2.1 | 12:29:42 |
| AUDCHF |
|
0.5270 | 0.5272 | 1.5 | 12:29:42 |
| AUDNZD |
|
1.0781 | 1.0783 | 2.0 | 12:29:42 |
| AUDCAD |
|
0.8833 | 0.8836 | 2.4 | 12:29:42 |
| NZDJPY |
|
86.58 | 86.60 | 2.0 | 12:29:42 |
| NZDCHF |
|
0.4888 | 0.4890 | 1.6 | 12:29:42 |
| NZDCAD |
|
0.8193 | 0.8195 | 1.4 | 12:29:42 |
| CADJPY |
|
105.66 | 105.69 | 2.6 | 12:29:42 |
| CADCHF |
|
0.5966 | 0.5967 | 1.5 | 12:29:42 |
| XAGUSD |
|
36.37 | 36.40 | 3.1 | 12:29:42 |
| XAUUSD |
|
3,422.6 | 3,422.9 | 2.5 | 12:29:42 |
| XBRUSD |
|
72.8 | 73.0 | 1.4 | 12:29:42 |
| XBRUSD.Daily |
|
72.8 | 73.0 | 1.3 | 12:29:42 |
| XTIUSD |
|
70.7 | 70.9 | 1.8 | 12:29:42 |
| XTIUSD.Daily |
|
70.7 | 70.9 | 1.7 | 12:29:42 |
| AUS200 |
|
8,561 | 8,568 | 6.3 | 12:29:42 |
| UK100 |
|
8,850 | 8,853 | 3.0 | 12:29:42 |
| FRA40 |
|
7,681 | 7,686 | 5.3 | 12:29:42 |
| GER40 |
|
23,456 | 23,460 | 3.9 | 12:29:42 |
| GER40.Daily |
|
23,456 | 23,460 | 3.4 | 12:29:42 |
| ESP35 |
|
13,842 | 13,861 | 19.2 | 12:29:42 |
| EUSTX50 |
|
5,290 | 5,294 | 4.0 | 12:29:42 |
| US30 |
|
42,513 | 42,519 | 5.8 | 12:29:42 |
| US30.Daily |
|
42,513 | 42,519 | 5.6 | 12:29:42 |
| ADS.XE |
|
200.07 | 200.23 | 15.8 | 12:29:42 |
| AI.EPA |
|
182.6 | 182.8 | 2.1 | 12:29:42 |
| ALV.XE |
|
339.6 | 339.8 | 2.4 | 12:29:42 |
| BEI.XE |
|
116.41 | 116.69 | 28.6 | 12:29:42 |
| BMW.XE |
|
74.79 | 74.99 | 20.6 | 12:29:42 |
| ITX.BM |
|
44.84 | 45.04 | 20.6 | 12:29:42 |
| MBG.XE |
|
50.5 | 50.7 | 2.1 | 12:29:42 |
| MC.EPA |
|
459.5 | 459.7 | 1.6 | 12:29:42 |
| MRK.XE |
|
115.221 | 115.379 | 157.5 | 12:29:42 |
| NAS100 |
|
21,620 | 21,623 | 2.5 | 12:29:42 |
| OR.EPA |
|
372.4 | 372.6 | 2.0 | 12:29:42 |
| SAN.BM |
|
6.759 | 6.947 | 187.2 | 12:29:42 |
| SIE.XE |
|
213.56 | 213.84 | 28.6 | 12:29:42 |
| VNA.XE |
|
28.26 | 28.45 | 19.6 | 12:29:42 |
| AIR.EPA |
|
161.3 | 161.6 | 2.3 | 12:29:42 |
| AZN.LSE |
|
110.1 | 110.3 | 2.0 | 12:29:42 |
| BBVA.BM |
|
12.822 | 13.018 | 195.2 | 12:29:42 |
| BNP.EPA |
|
75.45 | 75.64 | 19.6 | 12:29:42 |
| CABK.BM |
|
7.193 | 7.383 | 189.2 | 12:29:42 |
| DTE.FWB |
|
30.5 | 30.7 | 2.1 | 12:29:42 |
| DTG.FWB |
|
37.6 | 37.8 | 2.1 | 12:29:42 |
| ENI.MIL |
|
13.93 | 14.12 | 19.0 | 12:29:42 |
| ISP.MIL |
|
4.721 | 4.908 | 186.2 | 12:29:42 |
| RMS.EPA |
|
2,286.38 | 2,286.62 | 24.0 | 12:29:42 |
| TTE.EPA |
|
55.4 | 55.6 | 2.1 | 12:29:42 |
| UCG.MIL |
|
55.78 | 55.98 | 20.6 | 12:29:42 |
| VOD.LSE |
|
0.651 | 0.809 | 157.7 | 12:29:42 |
| VOW3.XE |
|
88.60 | 88.82 | 22.0 | 12:29:42 |
| ASML.EAS |
|
669.18 | 669.42 | 24.0 | 12:29:42 |
| BARC.LSE |
|
3.099 | 3.257 | 158.0 | 12:29:42 |
| BATS.LSE |
|
35.53 | 35.70 | 16.8 | 12:29:42 |
| BAYN.FWB |
|
27.2 | 27.4 | 2.0 | 12:29:42 |
| ENEL.MIL |
|
7.859 | 8.047 | 187.2 | 12:29:42 |
| HEIA.EAS |
|
79.19 | 79.35 | 15.8 | 12:29:42 |
| HSBA.LSE |
|
8.570 | 8.729 | 158.5 | 12:29:42 |
| LSEG.LSE |
|
110.3 | 110.5 | 2.1 | 12:29:42 |
| RACE.MIL |
|
403.5 | 403.8 | 3.0 | 12:29:42 |
| SHEL.LSE |
|
26.4 | 26.6 | 1.7 | 12:29:42 |
| STLA.MIL |
|
8.45 | 8.64 | 18.9 | 12:29:42 |
| ULVR.LSE |
|
46.30 | 46.47 | 16.8 | 12:29:42 |
| NESTE.OMXH |
|
10.5 | 10.7 | 2.0 | 12:29:42 |
| NOKIA.OMXH |
|
4.397 | 4.585 | 187.2 | 12:29:42 |
| VOLVA.SOMX |
|
259.7 | 262.3 | 25.9 | 12:29:42 |
| NAS100.Daily |
|
21,620 | 21,623 | 2.6 | 12:29:42 |
| SPX500 |
|
5,982 | 5,984 | 1.6 | 12:29:42 |
| SPX500.Daily |
|
5,982 | 5,984 | 1.4 | 12:29:42 |
| ADAUSD |
|
0.631 | 0.635 | 3.5 | 12:29:42 |
| APTUSD |
|
4.366 | 4.467 | 100.4 | 12:29:42 |
| ARBUSD |
|
0.337 | 0.343 | 6.1 | 12:29:42 |
| AXSUSD |
|
2.1 | 2.5 | 3.2 | 12:29:42 |
| BCHUSD |
|
413.6 | 416.1 | 24.4 | 12:29:42 |
| BNBUSD |
|
655.4 | 657.0 | 16.0 | 12:29:42 |
| BTCUSD |
|
104,722 | 104,750 | 2.7 | 12:29:42 |
| DOTUSD |
|
3.77 | 3.83 | 6.0 | 12:29:42 |
| ETCUSD |
|
16.30 | 16.36 | 6.2 | 12:29:42 |
| ETHUSD |
|
2,514 | 2,516 | 2.7 | 12:29:42 |
| EURMXN |
|
21.916 | 21.923 | 7.7 | 12:29:42 |
| EURZAR |
|
20.6908 | 20.6979 | 70.5 | 12:29:42 |
| FETUSD |
|
0.655 | 0.668 | 12.9 | 12:29:42 |
| FILUSD |
|
2.31 | 2.45 | 14.0 | 12:29:42 |
| GBPMXN |
|
25.750 | 25.761 | 11.5 | 12:29:42 |
| GBPZAR |
|
24.3090 | 24.3180 | 90.5 | 12:29:42 |
| GRTUSD |
|
0.084 | 0.087 | 2.7 | 12:29:42 |
| ICPUSD |
|
5.32 | 5.48 | 16.3 | 12:29:42 |
| JPN225 |
|
37,960 | 38,007 | 4.7 | 12:29:42 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 12:29:42 |
| LTCUSD |
|
83.4 | 83.7 | 3.8 | 12:29:42 |
| SOLUSD |
|
144.8 | 145.2 | 3.5 | 12:29:42 |
| SUIUSD |
|
3.014 | 3.025 | 11.1 | 12:29:42 |
| TRXUSD |
|
0.2730 | 0.2733 | 2.7 | 12:29:42 |
| UNIUSD |
|
7.29 | 7.35 | 5.4 | 12:29:42 |
| USDMXN |
|
19.003 | 19.013 | 9.7 | 12:29:42 |
| USDZAR |
|
17.9405 | 17.9471 | 65.5 | 12:29:42 |
| XNGUSD |
|
3.60 | 3.64 | 3.6 | 12:29:42 |
| XRPUSD |
|
2.1341 | 2.1353 | 12.3 | 12:29:42 |
| ZECUSD |
|
45.6 | 45.9 | 2.4 | 12:29:42 |
| AAVEUSD |
|
282.6 | 283.3 | 7.0 | 12:29:42 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 12:29:42 |
| ATOMUSD |
|
4.01 | 4.09 | 8.5 | 12:29:42 |
| AVAXUSD |
|
19.09 | 19.28 | 19.0 | 12:29:42 |
| DASHUSD |
|
20.0 | 20.3 | 2.4 | 12:29:42 |
| DOGEUSD |
|
0.1740 | 0.1744 | 4.3 | 12:29:42 |
| IOTAUSD |
|
0.166 | 0.168 | 2.6 | 12:29:42 |
| LINKUSD |
|
13.16 | 13.24 | 8.0 | 12:29:42 |
| MANAUSD |
|
0.253 | 0.266 | 12.5 | 12:29:42 |
| NEARUSD |
|
2.20 | 2.29 | 9.4 | 12:29:42 |
| BCHUSD.Daily |
|
413.7 | 416.0 | 22.4 | 12:29:42 |
| BTCUSD.Daily |
|
104,725.4 | 104,746.6 | 211.4 | 12:29:42 |
| ETHUSD.Daily |
|
2,514.0 | 2,515.8 | 18.5 | 12:29:42 |
| JPN225.Daily |
|
37,964 | 38,003 | 3.9 | 12:29:42 |
| LTCUSD.Daily |
|
83.4 | 83.7 | 3.5 | 12:29:42 |
| SOLUSD.Daily |
|
144.9 | 145.1 | 2.6 | 12:29:42 |
| XRPUSD.Daily |
|
2.1341 | 2.1353 | 12.3 | 12:29:42 |
| LINKUSD.Daily |
|
13.16 | 13.23 | 7.3 | 12:29:42 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).