Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1522 | 1.1522 | 0.8 | 12:44:44 |
| GBPUSD |
|
1.3545 | 1.3547 | 1.3 | 12:44:44 |
| USDJPY |
|
144.13 | 144.15 | 1.8 | 12:44:44 |
| USDCHF |
|
0.8132 | 0.8133 | 1.4 | 12:44:44 |
| AUDUSD |
|
0.6479 | 0.6480 | 1.4 | 12:44:44 |
| NZDUSD |
|
0.6008 | 0.6010 | 1.7 | 12:44:44 |
| USDCAD |
|
1.3627 | 1.3629 | 1.7 | 12:44:44 |
| EURGBP |
|
0.8505 | 0.8507 | 1.5 | 12:44:44 |
| EURJPY |
|
166.06 | 166.08 | 2.1 | 12:44:44 |
| EURCHF |
|
0.9369 | 0.9371 | 2.2 | 12:44:44 |
| EURAUD |
|
1.7780 | 1.7784 | 3.1 | 12:44:44 |
| EURNZD |
|
1.9173 | 1.9177 | 3.3 | 12:44:44 |
| EURCAD |
|
1.5700 | 1.5702 | 2.5 | 12:44:44 |
| GBPJPY |
|
195.24 | 195.26 | 2.2 | 12:44:44 |
| GBPCHF |
|
1.1015 | 1.1017 | 2.0 | 12:44:44 |
| GBPAUD |
|
2.0905 | 2.0907 | 2.6 | 12:44:44 |
| GBPNZD |
|
2.2542 | 2.2545 | 2.5 | 12:44:44 |
| GBPCAD |
|
1.8458 | 1.8461 | 2.6 | 12:44:44 |
| CHFJPY |
|
177.23 | 177.25 | 2.2 | 12:44:44 |
| AUDJPY |
|
93.38 | 93.40 | 2.1 | 12:44:44 |
| AUDCHF |
|
0.5269 | 0.5270 | 1.5 | 12:44:44 |
| AUDNZD |
|
1.0782 | 1.0784 | 2.2 | 12:44:44 |
| AUDCAD |
|
0.8829 | 0.8831 | 2.4 | 12:44:44 |
| NZDJPY |
|
86.60 | 86.62 | 2.0 | 12:44:44 |
| NZDCHF |
|
0.4886 | 0.4888 | 1.6 | 12:44:44 |
| NZDCAD |
|
0.8188 | 0.8189 | 1.4 | 12:44:44 |
| CADJPY |
|
105.76 | 105.79 | 2.6 | 12:44:44 |
| CADCHF |
|
0.5967 | 0.5969 | 1.5 | 12:44:44 |
| XAGUSD |
|
36.39 | 36.42 | 2.9 | 12:44:44 |
| XAUUSD |
|
3,423.5 | 3,423.8 | 2.5 | 12:44:44 |
| XBRUSD |
|
73.4 | 73.5 | 1.4 | 12:44:44 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 1.3 | 12:44:44 |
| XTIUSD |
|
71.4 | 71.6 | 1.8 | 12:44:44 |
| XTIUSD.Daily |
|
71.4 | 71.6 | 1.8 | 12:44:44 |
| AUS200 |
|
8,558 | 8,565 | 6.3 | 12:44:44 |
| UK100 |
|
8,851 | 8,854 | 3.0 | 12:44:44 |
| FRA40 |
|
7,679 | 7,684 | 5.3 | 12:44:44 |
| GER40 |
|
23,460 | 23,464 | 3.9 | 12:44:44 |
| GER40.Daily |
|
23,460 | 23,464 | 3.4 | 12:44:44 |
| ESP35 |
|
13,849 | 13,868 | 19.2 | 12:44:44 |
| EUSTX50 |
|
5,288 | 5,292 | 4.0 | 12:44:44 |
| US30 |
|
42,472 | 42,478 | 5.8 | 12:44:44 |
| US30.Daily |
|
42,472 | 42,478 | 5.6 | 12:44:44 |
| ADS.XE |
|
200.02 | 200.18 | 15.8 | 12:44:44 |
| AI.EPA |
|
182.6 | 182.9 | 2.3 | 12:44:44 |
| ALV.XE |
|
339.5 | 339.6 | 1.6 | 12:44:44 |
| BEI.XE |
|
116.41 | 116.69 | 28.6 | 12:44:44 |
| BMW.XE |
|
74.85 | 75.07 | 22.6 | 12:44:44 |
| ITX.BM |
|
44.90 | 45.10 | 20.6 | 12:44:44 |
| MBG.XE |
|
50.5 | 50.7 | 2.0 | 12:44:44 |
| MC.EPA |
|
458.7 | 458.8 | 1.6 | 12:44:44 |
| MRK.XE |
|
115.121 | 115.279 | 157.5 | 12:44:44 |
| NAS100 |
|
21,598 | 21,601 | 3.1 | 12:44:44 |
| OR.EPA |
|
371.9 | 372.1 | 1.7 | 12:44:44 |
| SAN.BM |
|
6.763 | 6.951 | 187.2 | 12:44:44 |
| SIE.XE |
|
213.61 | 213.89 | 28.6 | 12:44:44 |
| VNA.XE |
|
28.37 | 28.57 | 20.6 | 12:44:44 |
| AIR.EPA |
|
161.3 | 161.5 | 2.3 | 12:44:44 |
| AZN.LSE |
|
110.1 | 110.3 | 1.8 | 12:44:44 |
| BBVA.BM |
|
12.807 | 12.998 | 190.2 | 12:44:44 |
| BNP.EPA |
|
75.47 | 75.66 | 19.6 | 12:44:44 |
| CABK.BM |
|
7.199 | 7.389 | 189.2 | 12:44:44 |
| DTE.FWB |
|
30.5 | 30.7 | 2.0 | 12:44:44 |
| DTG.FWB |
|
37.7 | 37.9 | 2.1 | 12:44:44 |
| ENI.MIL |
|
13.99 | 14.18 | 19.2 | 12:44:44 |
| ISP.MIL |
|
4.726 | 4.913 | 186.2 | 12:44:44 |
| RMS.EPA |
|
2,284.38 | 2,284.62 | 24.0 | 12:44:44 |
| TTE.EPA |
|
55.5 | 55.7 | 2.0 | 12:44:44 |
| UCG.MIL |
|
55.81 | 56.01 | 20.6 | 12:44:44 |
| VOD.LSE |
|
0.651 | 0.808 | 157.7 | 12:44:44 |
| VOW3.XE |
|
88.67 | 88.89 | 22.0 | 12:44:44 |
| ASML.EAS |
|
668.08 | 668.32 | 24.0 | 12:44:44 |
| BARC.LSE |
|
3.099 | 3.257 | 158.0 | 12:44:44 |
| BATS.LSE |
|
35.57 | 35.75 | 17.8 | 12:44:44 |
| BAYN.FWB |
|
27.2 | 27.4 | 2.1 | 12:44:44 |
| ENEL.MIL |
|
7.859 | 8.047 | 187.2 | 12:44:44 |
| HEIA.EAS |
|
78.82 | 78.98 | 15.8 | 12:44:44 |
| HSBA.LSE |
|
8.568 | 8.728 | 159.5 | 12:44:44 |
| LSEG.LSE |
|
110.3 | 110.5 | 2.1 | 12:44:44 |
| RACE.MIL |
|
403.0 | 403.3 | 3.0 | 12:44:44 |
| SHEL.LSE |
|
26.5 | 26.6 | 1.6 | 12:44:44 |
| STLA.MIL |
|
8.45 | 8.64 | 18.9 | 12:44:44 |
| ULVR.LSE |
|
46.33 | 46.50 | 16.8 | 12:44:44 |
| NESTE.OMXH |
|
10.6 | 10.8 | 2.1 | 12:44:44 |
| NOKIA.OMXH |
|
4.403 | 4.591 | 187.2 | 12:44:44 |
| VOLVA.SOMX |
|
259.5 | 262.1 | 25.9 | 12:44:44 |
| NAS100.Daily |
|
21,598 | 21,601 | 3.2 | 12:44:44 |
| SPX500 |
|
5,977 | 5,979 | 1.7 | 12:44:44 |
| SPX500.Daily |
|
5,977 | 5,979 | 1.5 | 12:44:44 |
| ADAUSD |
|
0.630 | 0.633 | 3.5 | 12:44:44 |
| APTUSD |
|
4.370 | 4.471 | 100.4 | 12:44:44 |
| ARBUSD |
|
0.336 | 0.342 | 6.1 | 12:44:44 |
| AXSUSD |
|
2.1 | 2.5 | 3.2 | 12:44:44 |
| BCHUSD |
|
412.7 | 415.2 | 24.4 | 12:44:44 |
| BNBUSD |
|
653.6 | 655.2 | 16.0 | 12:44:44 |
| BTCUSD |
|
104,665 | 104,692 | 2.7 | 12:44:44 |
| DOTUSD |
|
3.76 | 3.82 | 6.0 | 12:44:44 |
| ETCUSD |
|
16.27 | 16.33 | 6.2 | 12:44:44 |
| ETHUSD |
|
2,509 | 2,512 | 2.9 | 12:44:44 |
| EURMXN |
|
21.900 | 21.905 | 4.8 | 12:44:44 |
| EURZAR |
|
20.6723 | 20.6832 | 109.1 | 12:44:44 |
| FETUSD |
|
0.654 | 0.667 | 12.9 | 12:44:44 |
| FILUSD |
|
2.31 | 2.45 | 14.0 | 12:44:44 |
| GBPMXN |
|
25.747 | 25.755 | 8.1 | 12:44:44 |
| GBPZAR |
|
24.3020 | 24.3111 | 90.5 | 12:44:44 |
| GRTUSD |
|
0.084 | 0.087 | 2.7 | 12:44:44 |
| ICPUSD |
|
5.32 | 5.49 | 16.4 | 12:44:44 |
| JPN225 |
|
37,969 | 38,008 | 3.9 | 12:44:44 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 12:44:44 |
| LTCUSD |
|
83.2 | 83.6 | 3.8 | 12:44:44 |
| SOLUSD |
|
144.4 | 144.8 | 3.5 | 12:44:44 |
| SUIUSD |
|
3.003 | 3.014 | 11.1 | 12:44:44 |
| TRXUSD |
|
0.2730 | 0.2733 | 2.7 | 12:44:44 |
| UNIUSD |
|
7.25 | 7.30 | 5.4 | 12:44:44 |
| USDMXN |
|
19.005 | 19.014 | 8.8 | 12:44:44 |
| USDZAR |
|
17.9392 | 17.9480 | 87.3 | 12:44:44 |
| XNGUSD |
|
3.61 | 3.64 | 3.7 | 12:44:44 |
| XRPUSD |
|
2.1302 | 2.1312 | 10.8 | 12:44:44 |
| ZECUSD |
|
45.7 | 45.9 | 2.6 | 12:44:44 |
| AAVEUSD |
|
282.7 | 283.4 | 7.0 | 12:44:44 |
| ALGOUSD |
|
0.172 | 0.178 | 6.4 | 12:44:44 |
| ATOMUSD |
|
4.00 | 4.09 | 8.5 | 12:44:44 |
| AVAXUSD |
|
18.98 | 19.19 | 20.6 | 12:44:44 |
| DASHUSD |
|
20.0 | 20.3 | 2.4 | 12:44:44 |
| DOGEUSD |
|
0.1737 | 0.1741 | 4.3 | 12:44:44 |
| IOTAUSD |
|
0.165 | 0.168 | 2.6 | 12:44:44 |
| LINKUSD |
|
13.14 | 13.22 | 8.0 | 12:44:44 |
| MANAUSD |
|
0.253 | 0.265 | 12.5 | 12:44:44 |
| NEARUSD |
|
2.19 | 2.28 | 9.4 | 12:44:44 |
| BCHUSD.Daily |
|
412.8 | 415.1 | 22.4 | 12:44:44 |
| BTCUSD.Daily |
|
104,667.6 | 104,688.6 | 210.0 | 12:44:44 |
| ETHUSD.Daily |
|
2,509.8 | 2,511.6 | 18.5 | 12:44:44 |
| JPN225.Daily |
|
37,973 | 38,004 | 3.1 | 12:44:44 |
| LTCUSD.Daily |
|
83.3 | 83.6 | 3.5 | 12:44:44 |
| SOLUSD.Daily |
|
144.5 | 144.7 | 2.6 | 12:44:44 |
| XRPUSD.Daily |
|
2.1302 | 2.1312 | 10.8 | 12:44:44 |
| LINKUSD.Daily |
|
13.14 | 13.21 | 7.3 | 12:44:44 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).