Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/20 |
---|---|---|---|---|---|
EURUSD |
|
1.1511 | 1.1512 | 0.8 | 03:08:50 |
GBPUSD |
|
1.3479 | 1.3480 | 1.3 | 03:08:50 |
USDJPY |
|
145.26 | 145.28 | 1.8 | 03:08:50 |
USDCHF |
|
0.8164 | 0.8165 | 1.4 | 03:08:50 |
AUDUSD |
|
0.6488 | 0.6489 | 1.3 | 03:08:50 |
NZDUSD |
|
0.6000 | 0.6002 | 1.7 | 03:08:50 |
USDCAD |
|
1.3693 | 1.3695 | 1.7 | 03:08:50 |
EURGBP |
|
0.8540 | 0.8541 | 1.4 | 03:08:50 |
EURJPY |
|
167.22 | 167.24 | 2.1 | 03:08:50 |
EURCHF |
|
0.9398 | 0.9400 | 2.1 | 03:08:50 |
EURAUD |
|
1.7741 | 1.7744 | 3.1 | 03:08:50 |
EURNZD |
|
1.9181 | 1.9184 | 3.0 | 03:08:50 |
EURCAD |
|
1.5762 | 1.5765 | 2.6 | 03:08:50 |
GBPJPY |
|
195.81 | 195.83 | 2.1 | 03:08:50 |
GBPCHF |
|
1.1004 | 1.1007 | 2.5 | 03:08:50 |
GBPAUD |
|
2.0774 | 2.0777 | 2.6 | 03:08:50 |
GBPNZD |
|
2.2460 | 2.2462 | 2.5 | 03:08:50 |
GBPCAD |
|
1.8456 | 1.8459 | 3.1 | 03:08:50 |
CHFJPY |
|
177.92 | 177.94 | 2.2 | 03:08:50 |
AUDJPY |
|
94.24 | 94.26 | 2.1 | 03:08:50 |
AUDCHF |
|
0.5297 | 0.5298 | 1.5 | 03:08:50 |
AUDNZD |
|
1.0810 | 1.0812 | 2.0 | 03:08:50 |
AUDCAD |
|
0.8883 | 0.8886 | 2.4 | 03:08:50 |
NZDJPY |
|
87.17 | 87.19 | 2.0 | 03:08:50 |
NZDCHF |
|
0.4899 | 0.4901 | 1.6 | 03:08:50 |
NZDCAD |
|
0.8217 | 0.8218 | 1.4 | 03:08:50 |
CADJPY |
|
106.08 | 106.10 | 2.6 | 03:08:50 |
CADCHF |
|
0.5962 | 0.5963 | 1.5 | 03:08:50 |
XAGUSD |
|
36.35 | 36.38 | 3.1 | 03:08:50 |
XAUUSD |
|
3,368.2 | 3,368.5 | 2.4 | 03:08:50 |
XBRUSD |
|
75.8 | 76.0 | 1.3 | 03:08:50 |
XBRUSD.Daily |
|
75.8 | 75.9 | 1.2 | 03:08:50 |
XTIUSD |
|
73.6 | 73.8 | 1.8 | 03:08:50 |
XTIUSD.Daily |
|
73.6 | 73.8 | 1.8 | 03:08:50 |
AUS200 |
|
8,524 | 8,531 | 6.3 | 03:08:50 |
UK100 |
|
8,814 | 8,825 | 11.1 | 03:08:50 |
FRA40 |
|
7,582 | 7,594 | 12.1 | 03:08:50 |
EUSTX50 |
|
5,220 | 5,230 | 9.4 | 03:08:50 |
US30 |
|
42,070 | 42,076 | 6.4 | 03:08:50 |
US30.Daily |
|
42,070 | 42,076 | 6.2 | 03:08:50 |
NAS100 |
|
21,685 | 21,688 | 2.5 | 03:08:50 |
OL.TSE |
|
3,197.6 | 3,228.4 | 308.0 | 03:08:50 |
TM.TSE |
|
2,509.6 | 2,538.9 | 293.0 | 03:08:50 |
DKI.TSE |
|
16,025.6 | 16,064.4 | 388.0 | 03:08:50 |
HIT.TSE |
|
4,065.6 | 4,095.4 | 298.0 | 03:08:50 |
KEE.TSE |
|
56,511.7 | 56,598.3 | 866.7 | 03:08:50 |
MUR.TSE |
|
2,058.1 | 2,087.9 | 298.0 | 03:08:50 |
NID.TSE |
|
2,863.1 | 2,892.9 | 298.0 | 03:08:50 |
SVN.TSE |
|
2,280.6 | 2,310.4 | 298.0 | 03:08:50 |
TKY.TSE |
|
24,195.0 | 24,225.0 | 300.0 | 03:08:50 |
TMH.TSE |
|
5,876.6 | 5,907.4 | 308.0 | 03:08:50 |
DAII.TSE |
|
3,349.0 | 3,389.0 | 400.0 | 03:08:50 |
NAS100.Daily |
|
21,685 | 21,688 | 2.6 | 03:08:50 |
SPX500 |
|
5,970 | 5,972 | 1.8 | 03:08:50 |
SPX500.Daily |
|
5,971 | 5,972 | 1.6 | 03:08:50 |
ADAUSD |
|
0.602 | 0.605 | 3.5 | 03:08:50 |
APTUSD |
|
4.339 | 4.440 | 100.4 | 03:08:50 |
ARBUSD |
|
0.299 | 0.305 | 6.1 | 03:08:50 |
AXSUSD |
|
2.1 | 2.4 | 3.2 | 03:08:50 |
BCHUSD |
|
497.2 | 499.6 | 24.4 | 03:08:50 |
BNBUSD |
|
644.2 | 645.8 | 16.0 | 03:08:50 |
BTCUSD |
|
104,733 | 104,757 | 2.5 | 03:08:50 |
DOTUSD |
|
3.53 | 3.59 | 6.0 | 03:08:50 |
ETCUSD |
|
16.71 | 16.77 | 6.2 | 03:08:50 |
ETHUSD |
|
2,527 | 2,530 | 2.9 | 03:08:50 |
EURMXN |
|
21.899 | 21.910 | 10.7 | 03:08:50 |
FETUSD |
|
0.676 | 0.689 | 12.9 | 03:08:50 |
FILUSD |
|
2.29 | 2.43 | 14.0 | 03:08:50 |
GBPMXN |
|
25.642 | 25.657 | 14.9 | 03:08:50 |
GRTUSD |
|
0.083 | 0.085 | 2.7 | 03:08:50 |
ICPUSD |
|
4.99 | 5.15 | 16.3 | 03:08:50 |
JPN225 |
|
38,544 | 38,584 | 4.0 | 03:08:50 |
LRCUSD |
|
0.071 | 0.084 | 13.3 | 03:08:50 |
LTCUSD |
|
84.9 | 85.3 | 3.8 | 03:08:50 |
SOLUSD |
|
147.0 | 147.4 | 3.5 | 03:08:50 |
SUIUSD |
|
2.830 | 2.841 | 11.1 | 03:08:50 |
TRXUSD |
|
0.2746 | 0.2749 | 2.7 | 03:08:50 |
UNIUSD |
|
7.72 | 7.77 | 5.4 | 03:08:50 |
USDMXN |
|
19.023 | 19.034 | 11.3 | 03:08:50 |
XRPUSD |
|
2.1692 | 2.1703 | 11.4 | 03:08:50 |
ZECUSD |
|
41.5 | 41.7 | 2.4 | 03:08:50 |
AAVEUSD |
|
256.7 | 257.4 | 7.0 | 03:08:50 |
ALGOUSD |
|
0.166 | 0.173 | 6.4 | 03:08:50 |
ATOMUSD |
|
3.99 | 4.08 | 8.5 | 03:08:50 |
AVAXUSD |
|
18.00 | 18.21 | 20.6 | 03:08:50 |
DASHUSD |
|
19.8 | 20.1 | 2.4 | 03:08:50 |
DOGEUSD |
|
0.1711 | 0.1715 | 4.3 | 03:08:50 |
IOTAUSD |
|
0.163 | 0.166 | 2.6 | 03:08:50 |
LINKUSD |
|
13.06 | 13.14 | 8.0 | 03:08:50 |
MANAUSD |
|
0.248 | 0.260 | 12.5 | 03:08:50 |
NEARUSD |
|
2.14 | 2.23 | 9.4 | 03:08:50 |
BCHUSD.Daily |
|
497.3 | 499.5 | 22.4 | 03:08:50 |
BTCUSD.Daily |
|
104,734.6 | 104,755.6 | 210.0 | 03:08:50 |
ETHUSD.Daily |
|
2,527.8 | 2,529.7 | 18.5 | 03:08:50 |
JPN225.Daily |
|
38,548 | 38,580 | 3.2 | 03:08:50 |
LTCUSD.Daily |
|
84.9 | 85.3 | 3.5 | 03:08:50 |
SOLUSD.Daily |
|
147.1 | 147.3 | 2.6 | 03:08:50 |
XRPUSD.Daily |
|
2.1692 | 2.1703 | 11.4 | 03:08:50 |
LINKUSD.Daily |
|
13.06 | 13.13 | 7.3 | 03:08:50 |
GER40 |
|
- | - | - | - |
GER40.Daily |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
ADS.XE |
|
- | - | - | - |
AI.EPA |
|
- | - | - | - |
ALV.XE |
|
- | - | - | - |
BEI.XE |
|
- | - | - | - |
BMW.XE |
|
- | - | - | - |
HK.SGX |
|
- | - | - | - |
ITX.BM |
|
- | - | - | - |
JD.NAS |
|
- | - | - | - |
LI.NAS |
|
- | - | - | - |
MBG.XE |
|
- | - | - | - |
MC.EPA |
|
- | - | - | - |
MRK.XE |
|
- | - | - | - |
OR.EPA |
|
- | - | - | - |
SAN.BM |
|
- | - | - | - |
SIE.XE |
|
- | - | - | - |
T.NYSE |
|
- | - | - | - |
V.NYSE |
|
- | - | - | - |
VNA.XE |
|
- | - | - | - |
AIR.EPA |
|
- | - | - | - |
AMD.NAS |
|
- | - | - | - |
AZN.LSE |
|
- | - | - | - |
BA.NYSE |
|
- | - | - | - |
BBVA.BM |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
BNP.EPA |
|
- | - | - | - |
BX.NYSE |
|
- | - | - | - |
CABK.BM |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DTE.FWB |
|
- | - | - | - |
DTG.FWB |
|
- | - | - | - |
ENI.MIL |
|
- | - | - | - |
GE.NYSE |
|
- | - | - | - |
GS.NYSE |
|
- | - | - | - |
HD.NYSE |
|
- | - | - | - |
HON.NAS |
|
- | - | - | - |
ISP.MIL |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KO.NYSE |
|
- | - | - | - |
MA.NYSE |
|
- | - | - | - |
MS.NYSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
PEP.NAS |
|
- | - | - | - |
PG.NYSE |
|
- | - | - | - |
PM.NYSE |
|
- | - | - | - |
RMS.EPA |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
TTE.EPA |
|
- | - | - | - |
TXN.NAS |
|
- | - | - | - |
UCG.MIL |
|
- | - | - | - |
VOD.LSE |
|
- | - | - | - |
VOW3.XE |
|
- | - | - | - |
VZ.NYSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
ABNB.NAS |
|
- | - | - | - |
ABT.NYSE |
|
- | - | - | - |
ACN.NYSE |
|
- | - | - | - |
ADBE.NAS |
|
- | - | - | - |
AMZN.NAS |
|
- | - | - | - |
ASML.EAS |
|
- | - | - | - |
AVGO.NAS |
|
- | - | - | - |
AXP.NYSE |
|
- | - | - | - |
BAC.NYSE |
|
- | - | - | - |
BARC.LSE |
|
- | - | - | - |
BATS.LSE |
|
- | - | - | - |
BAYN.FWB |
|
- | - | - | - |
BKNG.NAS |
|
- | - | - | - |
BLK.NYSE |
|
- | - | - | - |
BMY.NYSE |
|
- | - | - | - |
CAT.NYSE |
|
- | - | - | - |
COP.NYSE |
|
- | - | - | - |
COST.NAS |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
CRM.NYSE |
|
- | - | - | - |
CSCO.NAS |
|
- | - | - | - |
CVS.NYSE |
|
- | - | - | - |
CVX.NYSE |
|
- | - | - | - |
DHR.NYSE |
|
- | - | - | - |
DIS.NYSE |
|
- | - | - | - |
ENEL.MIL |
|
- | - | - | - |
HEIA.EAS |
|
- | - | - | - |
HMC.NYSE |
|
- | - | - | - |
HSBA.LSE |
|
- | - | - | - |
IBM.NYSE |
|
- | - | - | - |
INTC.NAS |
|
- | - | - | - |
INTU.NAS |
|
- | - | - | - |
ISRG.NAS |
|
- | - | - | - |
JNJ.NYSE |
|
- | - | - | - |
JPM.NYSE |
|
- | - | - | - |
LIN.NYSE |
|
- | - | - | - |
LLY.NYSE |
|
- | - | - | - |
LMT.NYSE |
|
- | - | - | - |
LSEG.LSE |
|
- | - | - | - |
MCD.NYSE |
|
- | - | - | - |
MDLZ.NAS |
|
- | - | - | - |
META.NAS |
|
- | - | - | - |
MMM.NYSE |
|
- | - | - | - |
MRK.NYSE |
|
- | - | - | - |
MSFT.NAS |
|
- | - | - | - |
NEE.NYSE |
|
- | - | - | - |
NFLX.NAS |
|
- | - | - | - |
NKE.NYSE |
|
- | - | - | - |
NOW.NYSE |
|
- | - | - | - |
NVDA.NAS |
|
- | - | - | - |
PFE.NYSE |
|
- | - | - | - |
PYPL.NAS |
|
- | - | - | - |
QCOM.NAS |
|
- | - | - | - |
RACE.MIL |
|
- | - | - | - |
RTX.NYSE |
|
- | - | - | - |
SAP.NYSE |
|
- | - | - | - |
SBUX.NAS |
|
- | - | - | - |
SHEL.LSE |
|
- | - | - | - |
STLA.MIL |
|
- | - | - | - |
TMO.NYSE |
|
- | - | - | - |
TMUS.NAS |
|
- | - | - | - |
TSLA.NAS |
|
- | - | - | - |
ULVR.LSE |
|
- | - | - | - |
UNH.NYSE |
|
- | - | - | - |
UNP.NYSE |
|
- | - | - | - |
UPS.NYSE |
|
- | - | - | - |
WFC.NYSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
WMT.NYSE |
|
- | - | - | - |
XOM.NYSE |
|
- | - | - | - |
ABBV.NYSE |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
BABA.NYSE |
|
- | - | - | - |
CMCSA.NAS |
|
- | - | - | - |
GOOGL.NAS |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
ORCL.NYSE |
|
- | - | - | - |
SHOP.NYSE |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
SONY.NYSE |
|
- | - | - | - |
TCEHY.OTC |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NESTE.OMXH |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
NOKIA.OMXH |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
EURZAR |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
GBPZAR |
|
- | - | - | - |
USDZAR |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
AAPL.NAS |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).