Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/19 |
---|---|---|---|---|---|
EURUSD |
|
1.1455 | 1.1455 | 0.8 | 06:23:40 |
GBPUSD |
|
1.3398 | 1.3399 | 1.3 | 06:23:40 |
USDJPY |
|
145.17 | 145.19 | 1.8 | 06:23:40 |
USDCHF |
|
0.8205 | 0.8206 | 1.4 | 06:23:40 |
AUDUSD |
|
0.6490 | 0.6491 | 1.3 | 06:23:40 |
NZDUSD |
|
0.5996 | 0.5998 | 1.7 | 06:23:40 |
USDCAD |
|
1.3713 | 1.3715 | 1.5 | 06:23:40 |
EURGBP |
|
0.8549 | 0.8550 | 1.5 | 06:23:40 |
EURJPY |
|
166.29 | 166.31 | 2.1 | 06:23:40 |
EURCHF |
|
0.9398 | 0.9400 | 2.3 | 06:23:40 |
EURAUD |
|
1.7647 | 1.7650 | 3.1 | 06:23:40 |
EURNZD |
|
1.9101 | 1.9104 | 3.0 | 06:23:40 |
EURCAD |
|
1.5706 | 1.5708 | 2.1 | 06:23:40 |
GBPJPY |
|
194.51 | 194.53 | 2.2 | 06:23:40 |
GBPCHF |
|
1.0993 | 1.0995 | 1.9 | 06:23:40 |
GBPAUD |
|
2.0642 | 2.0644 | 2.6 | 06:23:40 |
GBPNZD |
|
2.2341 | 2.2344 | 2.5 | 06:23:40 |
GBPCAD |
|
1.8371 | 1.8373 | 2.6 | 06:23:40 |
CHFJPY |
|
176.93 | 176.95 | 2.2 | 06:23:40 |
AUDJPY |
|
94.22 | 94.24 | 2.1 | 06:23:40 |
AUDCHF |
|
0.5325 | 0.5326 | 1.5 | 06:23:40 |
AUDNZD |
|
1.0822 | 1.0825 | 2.1 | 06:23:40 |
AUDCAD |
|
0.8899 | 0.8901 | 2.2 | 06:23:40 |
NZDJPY |
|
87.04 | 87.06 | 2.0 | 06:23:40 |
NZDCHF |
|
0.4919 | 0.4921 | 1.6 | 06:23:40 |
NZDCAD |
|
0.8222 | 0.8223 | 1.4 | 06:23:40 |
CADJPY |
|
105.87 | 105.89 | 2.4 | 06:23:40 |
CADCHF |
|
0.5983 | 0.5985 | 1.5 | 06:23:40 |
XAGUSD |
|
36.73 | 36.76 | 3.1 | 06:23:40 |
XAUUSD |
|
3,372.2 | 3,372.5 | 2.6 | 06:23:40 |
XBRUSD |
|
75.1 | 75.3 | 1.4 | 06:23:40 |
XBRUSD.Daily |
|
75.1 | 75.3 | 1.4 | 06:23:40 |
XTIUSD |
|
73.1 | 73.3 | 1.8 | 06:23:40 |
XTIUSD.Daily |
|
73.1 | 73.3 | 1.8 | 06:23:40 |
AUS200 |
|
8,532 | 8,542 | 9.9 | 06:23:40 |
UK100 |
|
8,869 | 8,874 | 4.8 | 06:23:40 |
FRA40 |
|
7,614 | 7,626 | 12.1 | 06:23:40 |
EUSTX50 |
|
5,255 | 5,259 | 4.4 | 06:23:40 |
US30 |
|
42,150 | 42,156 | 6.2 | 06:23:40 |
US30.Daily |
|
42,150 | 42,156 | 6.0 | 06:23:40 |
HK.SGX |
|
5.5 | 5.8 | 2.9 | 06:23:40 |
NAS100 |
|
21,670 | 21,672 | 2.2 | 06:23:40 |
BHP.ASX |
|
36.1 | 36.5 | 3.3 | 06:23:40 |
CSL.ASX |
|
240.8 | 241.2 | 3.7 | 06:23:40 |
JAR.SGX |
|
23.6 | 23.9 | 2.9 | 06:23:40 |
SGX.SGX |
|
13.8 | 14.1 | 2.9 | 06:23:40 |
WES.ASX |
|
84.2 | 84.6 | 3.3 | 06:23:40 |
CPTL.SGX |
|
2.5 | 2.8 | 2.9 | 06:23:40 |
WLMR.SGX |
|
2.8 | 3.1 | 2.9 | 06:23:40 |
SIAIR.SGX |
|
6.7 | 7.0 | 2.9 | 06:23:40 |
NAS100.Daily |
|
21,670 | 21,672 | 2.3 | 06:23:40 |
SPX500 |
|
5,974 | 5,975 | 1.6 | 06:23:40 |
SPX500.Daily |
|
5,974 | 5,975 | 1.4 | 06:23:40 |
ADAUSD |
|
0.600 | 0.603 | 3.5 | 06:23:40 |
APTUSD |
|
4.406 | 4.507 | 100.4 | 06:23:40 |
ARBUSD |
|
0.306 | 0.312 | 6.1 | 06:23:40 |
AXSUSD |
|
2.1 | 2.4 | 3.2 | 06:23:40 |
BCHUSD |
|
457.3 | 459.7 | 24.4 | 06:23:40 |
BNBUSD |
|
643.9 | 645.5 | 16.0 | 06:23:40 |
BTCUSD |
|
104,903 | 104,930 | 2.7 | 06:23:40 |
DOTUSD |
|
3.57 | 3.63 | 6.0 | 06:23:40 |
ETCUSD |
|
16.49 | 16.55 | 6.2 | 06:23:40 |
ETHUSD |
|
2,520 | 2,523 | 2.9 | 06:23:40 |
EURMXN |
|
21.820 | 21.832 | 12.0 | 06:23:40 |
EURZAR |
|
20.6644 | 20.6738 | 93.7 | 06:23:40 |
FETUSD |
|
0.665 | 0.678 | 12.9 | 06:23:40 |
FILUSD |
|
2.31 | 2.45 | 14.0 | 06:23:40 |
GBPMXN |
|
25.521 | 25.537 | 16.9 | 06:23:40 |
GBPZAR |
|
24.1714 | 24.1805 | 90.5 | 06:23:40 |
GRTUSD |
|
0.083 | 0.086 | 2.7 | 06:23:40 |
ICPUSD |
|
4.95 | 5.12 | 16.3 | 06:23:40 |
JPN225 |
|
38,608 | 38,649 | 4.1 | 06:23:40 |
LRCUSD |
|
0.072 | 0.085 | 12.9 | 06:23:40 |
LTCUSD |
|
84.9 | 85.2 | 3.8 | 06:23:40 |
SOLUSD |
|
145.7 | 146.1 | 3.5 | 06:23:40 |
SUIUSD |
|
2.835 | 2.846 | 11.1 | 06:23:40 |
TRXUSD |
|
0.2738 | 0.2741 | 2.7 | 06:23:40 |
UNIUSD |
|
7.54 | 7.60 | 5.4 | 06:23:40 |
USDMXN |
|
19.049 | 19.060 | 11.3 | 06:23:40 |
USDZAR |
|
18.0375 | 18.0509 | 133.5 | 06:23:40 |
XRPUSD |
|
2.1626 | 2.1636 | 10.1 | 06:23:40 |
ZECUSD |
|
41.6 | 41.8 | 2.4 | 06:23:40 |
AAVEUSD |
|
259.0 | 259.7 | 7.0 | 06:23:40 |
ALGOUSD |
|
0.167 | 0.173 | 6.4 | 06:23:40 |
ATOMUSD |
|
3.97 | 4.05 | 8.5 | 06:23:40 |
AVAXUSD |
|
17.95 | 18.14 | 19.0 | 06:23:40 |
DASHUSD |
|
19.7 | 19.9 | 2.4 | 06:23:40 |
DOGEUSD |
|
0.1704 | 0.1709 | 4.3 | 06:23:40 |
IOTAUSD |
|
0.164 | 0.167 | 2.6 | 06:23:40 |
LINKUSD |
|
13.12 | 13.20 | 8.0 | 06:23:40 |
MANAUSD |
|
0.249 | 0.261 | 12.5 | 06:23:40 |
NEARUSD |
|
2.14 | 2.23 | 9.4 | 06:23:40 |
BCHUSD.Daily |
|
457.4 | 459.6 | 22.4 | 06:23:40 |
BTCUSD.Daily |
|
104,905.6 | 104,926.6 | 210.0 | 06:23:40 |
ETHUSD.Daily |
|
2,520.5 | 2,522.4 | 18.5 | 06:23:40 |
JPN225.Daily |
|
38,612 | 38,645 | 3.3 | 06:23:40 |
LTCUSD.Daily |
|
84.9 | 85.2 | 3.5 | 06:23:40 |
SOLUSD.Daily |
|
145.8 | 146.0 | 2.6 | 06:23:40 |
XRPUSD.Daily |
|
2.1626 | 2.1636 | 10.1 | 06:23:40 |
LINKUSD.Daily |
|
13.12 | 13.19 | 7.3 | 06:23:40 |
GER40 |
|
- | - | - | - |
GER40.Daily |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
ADS.XE |
|
- | - | - | - |
AI.EPA |
|
- | - | - | - |
ALV.XE |
|
- | - | - | - |
BEI.XE |
|
- | - | - | - |
BMW.XE |
|
- | - | - | - |
ITX.BM |
|
- | - | - | - |
JD.NAS |
|
- | - | - | - |
LI.NAS |
|
- | - | - | - |
MBG.XE |
|
- | - | - | - |
MC.EPA |
|
- | - | - | - |
MRK.XE |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
OR.EPA |
|
- | - | - | - |
SAN.BM |
|
- | - | - | - |
SIE.XE |
|
- | - | - | - |
T.NYSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
V.NYSE |
|
- | - | - | - |
VNA.XE |
|
- | - | - | - |
AIR.EPA |
|
- | - | - | - |
AMD.NAS |
|
- | - | - | - |
AZN.LSE |
|
- | - | - | - |
BA.NYSE |
|
- | - | - | - |
BBVA.BM |
|
- | - | - | - |
BNP.EPA |
|
- | - | - | - |
BX.NYSE |
|
- | - | - | - |
CABK.BM |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
DTE.FWB |
|
- | - | - | - |
DTG.FWB |
|
- | - | - | - |
ENI.MIL |
|
- | - | - | - |
GE.NYSE |
|
- | - | - | - |
GS.NYSE |
|
- | - | - | - |
HD.NYSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
HON.NAS |
|
- | - | - | - |
ISP.MIL |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
KO.NYSE |
|
- | - | - | - |
MA.NYSE |
|
- | - | - | - |
MS.NYSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
PEP.NAS |
|
- | - | - | - |
PG.NYSE |
|
- | - | - | - |
PM.NYSE |
|
- | - | - | - |
RMS.EPA |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
TTE.EPA |
|
- | - | - | - |
TXN.NAS |
|
- | - | - | - |
UCG.MIL |
|
- | - | - | - |
VOD.LSE |
|
- | - | - | - |
VOW3.XE |
|
- | - | - | - |
VZ.NYSE |
|
- | - | - | - |
ABNB.NAS |
|
- | - | - | - |
ABT.NYSE |
|
- | - | - | - |
ACN.NYSE |
|
- | - | - | - |
ADBE.NAS |
|
- | - | - | - |
AMZN.NAS |
|
- | - | - | - |
ASML.EAS |
|
- | - | - | - |
AVGO.NAS |
|
- | - | - | - |
AXP.NYSE |
|
- | - | - | - |
BAC.NYSE |
|
- | - | - | - |
BARC.LSE |
|
- | - | - | - |
BATS.LSE |
|
- | - | - | - |
BAYN.FWB |
|
- | - | - | - |
BKNG.NAS |
|
- | - | - | - |
BLK.NYSE |
|
- | - | - | - |
BMY.NYSE |
|
- | - | - | - |
CAT.NYSE |
|
- | - | - | - |
COP.NYSE |
|
- | - | - | - |
COST.NAS |
|
- | - | - | - |
CRM.NYSE |
|
- | - | - | - |
CSCO.NAS |
|
- | - | - | - |
CVS.NYSE |
|
- | - | - | - |
CVX.NYSE |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
DHR.NYSE |
|
- | - | - | - |
DIS.NYSE |
|
- | - | - | - |
ENEL.MIL |
|
- | - | - | - |
HEIA.EAS |
|
- | - | - | - |
HMC.NYSE |
|
- | - | - | - |
HSBA.LSE |
|
- | - | - | - |
IBM.NYSE |
|
- | - | - | - |
INTC.NAS |
|
- | - | - | - |
INTU.NAS |
|
- | - | - | - |
ISRG.NAS |
|
- | - | - | - |
JNJ.NYSE |
|
- | - | - | - |
JPM.NYSE |
|
- | - | - | - |
LIN.NYSE |
|
- | - | - | - |
LLY.NYSE |
|
- | - | - | - |
LMT.NYSE |
|
- | - | - | - |
LSEG.LSE |
|
- | - | - | - |
MCD.NYSE |
|
- | - | - | - |
MDLZ.NAS |
|
- | - | - | - |
META.NAS |
|
- | - | - | - |
MMM.NYSE |
|
- | - | - | - |
MRK.NYSE |
|
- | - | - | - |
MSFT.NAS |
|
- | - | - | - |
NEE.NYSE |
|
- | - | - | - |
NFLX.NAS |
|
- | - | - | - |
NKE.NYSE |
|
- | - | - | - |
NOW.NYSE |
|
- | - | - | - |
NVDA.NAS |
|
- | - | - | - |
PFE.NYSE |
|
- | - | - | - |
PYPL.NAS |
|
- | - | - | - |
QCOM.NAS |
|
- | - | - | - |
RACE.MIL |
|
- | - | - | - |
RTX.NYSE |
|
- | - | - | - |
SAP.NYSE |
|
- | - | - | - |
SBUX.NAS |
|
- | - | - | - |
SHEL.LSE |
|
- | - | - | - |
STLA.MIL |
|
- | - | - | - |
TMO.NYSE |
|
- | - | - | - |
TMUS.NAS |
|
- | - | - | - |
TSLA.NAS |
|
- | - | - | - |
ULVR.LSE |
|
- | - | - | - |
UNH.NYSE |
|
- | - | - | - |
UNP.NYSE |
|
- | - | - | - |
UPS.NYSE |
|
- | - | - | - |
WFC.NYSE |
|
- | - | - | - |
WMT.NYSE |
|
- | - | - | - |
XOM.NYSE |
|
- | - | - | - |
ABBV.NYSE |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
BABA.NYSE |
|
- | - | - | - |
CMCSA.NAS |
|
- | - | - | - |
GOOGL.NAS |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
ORCL.NYSE |
|
- | - | - | - |
SHOP.NYSE |
|
- | - | - | - |
SONY.NYSE |
|
- | - | - | - |
TCEHY.OTC |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NESTE.OMXH |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
NOKIA.OMXH |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
AAPL.NAS |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).