Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/06/12
EURUSD alert 1.1558 1.1559 0.7 12:42:01
GBPUSD alert 1.3572 1.3573 1.2 12:42:01
USDJPY alert 143.71 143.73 1.8 12:42:01
USDCHF alert 0.8141 0.8143 1.4 12:42:01
AUDUSD alert 0.6500 0.6501 1.4 12:42:01
NZDUSD alert 0.6037 0.6038 1.7 12:42:01
USDCAD alert 1.3649 1.3651 1.7 12:42:01
EURGBP alert 0.8515 0.8517 1.5 12:42:01
EURJPY alert 166.11 166.13 2.1 12:42:01
EURCHF alert 0.9410 0.9412 2.1 12:42:01
EURAUD alert 1.7781 1.7784 3.1 12:42:01
EURNZD alert 1.9143 1.9146 3.1 12:42:01
EURCAD alert 1.5774 1.5777 2.3 12:42:01
GBPJPY alert 195.06 195.08 2.2 12:42:01
GBPCHF alert 1.1050 1.1052 1.6 12:42:01
GBPAUD alert 2.0880 2.0882 2.6 12:42:01
GBPNZD alert 2.2480 2.2482 2.5 12:42:01
GBPCAD alert 1.8523 1.8526 2.4 12:42:01
CHFJPY alert 176.51 176.53 2.2 12:42:01
AUDJPY alert 93.41 93.43 2.1 12:42:01
AUDCHF alert 0.5292 0.5293 1.5 12:42:01
AUDNZD alert 1.0766 1.0768 2.0 12:42:01
AUDCAD alert 0.8870 0.8873 2.4 12:42:01
NZDJPY alert 86.76 86.78 2.0 12:42:01
NZDCHF alert 0.4915 0.4916 1.6 12:42:01
NZDCAD alert 0.8239 0.8241 1.4 12:42:01
CADJPY alert 105.29 105.32 2.6 12:42:01
CADCHF alert 0.5965 0.5966 1.5 12:42:01
XAGUSD alert 35.92 35.95 3.1 12:42:01
XAUUSD alert 3,361.1 3,361.3 2.5 12:42:01
XBRUSD alert 68.3 68.4 0.9 12:42:01
XBRUSD.Daily alert 68.3 68.4 0.8 12:42:01
XTIUSD alert 66.0 66.1 1.1 12:42:01
XTIUSD.Daily alert 66.0 66.1 1.0 12:42:01
AUS200 alert 8,574 8,580 6.3 12:42:01
UK100 alert 8,857 8,860 3.0 12:42:01
FRA40 alert 7,730 7,735 5.3 12:42:01
GER40 alert 23,712 23,715 3.9 12:42:01
GER40.Daily alert 23,712 23,715 3.4 12:42:01
ESP35 alert 13,962 13,981 19.1 12:42:01
EUSTX50 alert 5,350 5,354 3.8 12:42:01
US30 alert 42,650 42,655 5.3 12:42:01
US30.Daily alert 42,650 42,655 5.1 12:42:01
NAS100 alert 21,809 21,811 2.2 12:42:01
NAS100.Daily alert 21,809 21,811 2.3 12:42:01
SPX500 alert 6,006 6,008 1.7 12:42:01
SPX500.Daily alert 6,006 6,008 1.5 12:42:01
ADAUSD alert 0.686 0.689 3.5 12:42:01
APTUSD alert 4.888 4.989 100.4 12:42:01
ARBUSD alert 0.384 0.390 6.1 12:42:01
AXSUSD alert 2.4 2.7 3.2 12:42:01
BCHUSD alert 427.2 429.6 24.4 12:42:01
BNBUSD alert 668.0 669.6 16.0 12:42:01
BTCUSD alert 107,696 107,723 2.7 12:42:01
DOTUSD alert 4.05 4.11 6.0 12:42:01
ETCUSD alert 17.75 17.81 6.2 12:42:01
ETHUSD alert 2,757 2,760 2.9 12:42:01
EURMXN alert 21.906 21.913 7.5 12:42:01
EURZAR alert 20.6452 20.6531 79.8 12:42:01
FETUSD alert 0.734 0.747 12.9 12:42:01
FILUSD alert 2.56 2.70 14.0 12:42:01
GBPMXN alert 25.722 25.733 10.6 12:42:01
GBPZAR alert 24.2404 24.2494 90.5 12:42:01
GRTUSD alert 0.093 0.096 2.7 12:42:01
ICPUSD alert 5.88 6.05 16.3 12:42:01
JPN225 alert 38,060 38,107 4.7 12:42:01
LRCUSD alert 0.077 0.090 12.9 12:42:01
LTCUSD alert 89.7 90.0 3.8 12:42:01
SOLUSD alert 159.7 160.0 3.5 12:42:01
SUIUSD alert 3.317 3.328 11.1 12:42:01
TRXUSD alert 0.2746 0.2748 2.7 12:42:01
UNIUSD alert 7.93 7.98 5.4 12:42:01
USDMXN alert 18.950 18.960 9.7 12:42:01
USDZAR alert 17.8593 17.8673 79.5 12:42:01
XNGUSD alert 3.65 3.69 3.9 12:42:01
XRPUSD alert 2.2487 2.2497 9.8 12:42:01
ZECUSD alert 48.2 48.4 2.4 12:42:01
AAVEUSD alert 295.0 295.7 7.0 12:42:01
ALGOUSD alert 0.191 0.197 6.4 12:42:01
ATOMUSD alert 4.36 4.44 8.5 12:42:01
AVAXUSD alert 20.98 21.17 19.0 12:42:01
DASHUSD alert 21.3 21.5 2.4 12:42:01
DOGEUSD alert 0.1899 0.1903 4.3 12:42:01
IOTAUSD alert 0.183 0.186 2.6 12:42:01
LINKUSD alert 14.42 14.50 8.0 12:42:01
MANAUSD alert 0.276 0.289 12.5 12:42:01
NEARUSD alert 2.45 2.54 9.4 12:42:01
BCHUSD.Daily alert 427.3 429.5 22.4 12:42:01
BTCUSD.Daily alert 107,699.4 107,720.4 210.0 12:42:01
ETHUSD.Daily alert 2,757.7 2,759.5 18.5 12:42:01
JPN225.Daily alert 38,064 38,103 3.9 12:42:01
LTCUSD.Daily alert 89.7 90.0 3.5 12:42:01
SOLUSD.Daily alert 159.7 160.0 2.6 12:42:01
XRPUSD.Daily alert 2.2487 2.2497 9.8 12:42:01
LINKUSD.Daily alert 14.42 14.49 7.3 12:42:01
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OL.TSE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).