Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1530 | 1.1531 | 0.8 | 12:03:50 |
| GBPUSD |
|
1.3555 | 1.3557 | 1.3 | 12:03:50 |
| USDJPY |
|
143.85 | 143.87 | 1.8 | 12:03:50 |
| USDCHF |
|
0.8125 | 0.8126 | 1.4 | 12:03:50 |
| AUDUSD |
|
0.6488 | 0.6490 | 1.4 | 12:03:50 |
| NZDUSD |
|
0.6017 | 0.6019 | 1.7 | 12:03:50 |
| USDCAD |
|
1.3620 | 1.3621 | 1.7 | 12:03:50 |
| EURGBP |
|
0.8505 | 0.8507 | 1.5 | 12:03:50 |
| EURJPY |
|
165.87 | 165.89 | 2.1 | 12:03:50 |
| EURCHF |
|
0.9368 | 0.9370 | 2.2 | 12:03:50 |
| EURAUD |
|
1.7768 | 1.7771 | 3.1 | 12:03:50 |
| EURNZD |
|
1.9159 | 1.9162 | 3.2 | 12:03:50 |
| EURCAD |
|
1.5703 | 1.5706 | 2.1 | 12:03:50 |
| GBPJPY |
|
195.01 | 195.03 | 2.2 | 12:03:50 |
| GBPCHF |
|
1.1014 | 1.1016 | 1.9 | 12:03:50 |
| GBPAUD |
|
2.0889 | 2.0892 | 2.6 | 12:03:50 |
| GBPNZD |
|
2.2524 | 2.2526 | 2.5 | 12:03:50 |
| GBPCAD |
|
1.8462 | 1.8464 | 2.6 | 12:03:50 |
| CHFJPY |
|
177.04 | 177.06 | 2.0 | 12:03:50 |
| AUDJPY |
|
93.34 | 93.36 | 2.1 | 12:03:50 |
| AUDCHF |
|
0.5272 | 0.5273 | 1.5 | 12:03:50 |
| AUDNZD |
|
1.0781 | 1.0784 | 2.1 | 12:03:50 |
| AUDCAD |
|
0.8837 | 0.8839 | 2.3 | 12:03:50 |
| NZDJPY |
|
86.57 | 86.59 | 2.0 | 12:03:50 |
| NZDCHF |
|
0.4889 | 0.4891 | 1.6 | 12:03:50 |
| NZDCAD |
|
0.8196 | 0.8197 | 1.4 | 12:03:50 |
| CADJPY |
|
105.62 | 105.64 | 2.6 | 12:03:50 |
| CADCHF |
|
0.5965 | 0.5967 | 1.5 | 12:03:50 |
| XAGUSD |
|
36.32 | 36.35 | 3.2 | 12:03:50 |
| XAUUSD |
|
3,422.8 | 3,423.1 | 2.5 | 12:03:50 |
| XBRUSD |
|
73.2 | 73.3 | 1.4 | 12:03:50 |
| XBRUSD.Daily |
|
73.2 | 73.3 | 1.3 | 12:03:50 |
| XTIUSD |
|
71.1 | 71.3 | 1.8 | 12:03:50 |
| XTIUSD.Daily |
|
71.1 | 71.3 | 1.7 | 12:03:50 |
| AUS200 |
|
8,561 | 8,568 | 6.3 | 12:03:50 |
| UK100 |
|
8,845 | 8,848 | 3.0 | 12:03:50 |
| FRA40 |
|
7,682 | 7,688 | 5.3 | 12:03:50 |
| GER40 |
|
23,439 | 23,443 | 3.9 | 12:03:50 |
| GER40.Daily |
|
23,439 | 23,443 | 3.4 | 12:03:50 |
| ESP35 |
|
13,839 | 13,859 | 20.2 | 12:03:50 |
| EUSTX50 |
|
5,290 | 5,294 | 4.0 | 12:03:50 |
| US30 |
|
42,482 | 42,488 | 5.8 | 12:03:50 |
| US30.Daily |
|
42,482 | 42,488 | 5.6 | 12:03:50 |
| ADS.XE |
|
200.48 | 200.72 | 24.0 | 12:03:50 |
| AI.EPA |
|
182.7 | 182.9 | 2.3 | 12:03:50 |
| ALV.XE |
|
339.9 | 340.0 | 1.6 | 12:03:50 |
| BEI.XE |
|
116.61 | 116.89 | 28.6 | 12:03:50 |
| BMW.XE |
|
75.01 | 75.23 | 22.6 | 12:03:50 |
| HK.SGX |
|
5.4 | 5.7 | 2.9 | 12:03:50 |
| ITX.BM |
|
44.83 | 45.02 | 19.6 | 12:03:50 |
| MBG.XE |
|
50.6 | 50.8 | 2.1 | 12:03:50 |
| MC.EPA |
|
461.2 | 461.4 | 1.6 | 12:03:50 |
| MRK.XE |
|
115.171 | 115.329 | 157.5 | 12:03:50 |
| NAS100 |
|
21,614 | 21,616 | 2.2 | 12:03:50 |
| OR.EPA |
|
373.1 | 373.3 | 2.0 | 12:03:50 |
| SAN.BM |
|
6.756 | 6.945 | 188.2 | 12:03:50 |
| SIE.XE |
|
213.46 | 213.74 | 28.6 | 12:03:50 |
| VNA.XE |
|
28.30 | 28.50 | 20.6 | 12:03:50 |
| AIR.EPA |
|
161.2 | 161.4 | 2.3 | 12:03:50 |
| AZN.LSE |
|
110.1 | 110.3 | 2.0 | 12:03:50 |
| BBVA.BM |
|
12.822 | 13.013 | 190.2 | 12:03:50 |
| BNP.EPA |
|
75.36 | 75.56 | 20.6 | 12:03:50 |
| CABK.BM |
|
7.189 | 7.379 | 189.2 | 12:03:50 |
| DTE.FWB |
|
30.3 | 30.5 | 2.1 | 12:03:50 |
| DTG.FWB |
|
37.6 | 37.8 | 2.1 | 12:03:50 |
| ENI.MIL |
|
13.94 | 14.13 | 19.0 | 12:03:50 |
| ISP.MIL |
|
4.710 | 4.897 | 186.2 | 12:03:50 |
| JAR.SGX |
|
23.8 | 24.1 | 2.9 | 12:03:50 |
| RMS.EPA |
|
2,290.38 | 2,290.62 | 24.0 | 12:03:50 |
| SGX.SGX |
|
13.8 | 14.1 | 2.9 | 12:03:50 |
| TTE.EPA |
|
55.4 | 55.6 | 2.0 | 12:03:50 |
| UCG.MIL |
|
55.68 | 55.87 | 19.6 | 12:03:50 |
| VOD.LSE |
|
0.651 | 0.809 | 157.7 | 12:03:50 |
| VOW3.XE |
|
88.75 | 88.97 | 22.0 | 12:03:50 |
| ASML.EAS |
|
670.78 | 671.02 | 24.0 | 12:03:50 |
| BARC.LSE |
|
3.097 | 3.256 | 158.5 | 12:03:50 |
| BATS.LSE |
|
35.52 | 35.69 | 16.8 | 12:03:50 |
| BAYN.FWB |
|
27.2 | 27.4 | 2.1 | 12:03:50 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 12:03:50 |
| ENEL.MIL |
|
7.843 | 8.031 | 187.2 | 12:03:50 |
| HEIA.EAS |
|
79.24 | 79.40 | 15.8 | 12:03:50 |
| HSBA.LSE |
|
8.548 | 8.707 | 158.5 | 12:03:50 |
| LSEG.LSE |
|
110.4 | 110.6 | 2.1 | 12:03:50 |
| RACE.MIL |
|
402.3 | 402.6 | 3.0 | 12:03:50 |
| SHEL.LSE |
|
26.4 | 26.6 | 1.7 | 12:03:50 |
| STLA.MIL |
|
8.46 | 8.65 | 18.9 | 12:03:50 |
| ULVR.LSE |
|
46.26 | 46.43 | 16.8 | 12:03:50 |
| WLMR.SGX |
|
2.9 | 3.2 | 2.9 | 12:03:50 |
| SIAIR.SGX |
|
6.8 | 7.1 | 2.8 | 12:03:50 |
| NESTE.OMXH |
|
10.6 | 10.8 | 2.0 | 12:03:50 |
| NOKIA.OMXH |
|
4.403 | 4.592 | 188.2 | 12:03:50 |
| VOLVA.SOMX |
|
260.7 | 263.1 | 23.9 | 12:03:50 |
| NAS100.Daily |
|
21,614 | 21,616 | 2.3 | 12:03:50 |
| SPX500 |
|
5,980 | 5,982 | 1.6 | 12:03:50 |
| SPX500.Daily |
|
5,980 | 5,981 | 1.4 | 12:03:50 |
| ADAUSD |
|
0.633 | 0.637 | 3.5 | 12:03:50 |
| APTUSD |
|
4.383 | 4.484 | 100.4 | 12:03:50 |
| ARBUSD |
|
0.338 | 0.344 | 6.1 | 12:03:50 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 12:03:50 |
| BCHUSD |
|
413.6 | 416.0 | 24.4 | 12:03:50 |
| BNBUSD |
|
656.6 | 658.2 | 16.0 | 12:03:50 |
| BTCUSD |
|
104,697 | 104,724 | 2.7 | 12:03:50 |
| DOTUSD |
|
3.78 | 3.84 | 6.0 | 12:03:50 |
| ETCUSD |
|
16.32 | 16.38 | 6.2 | 12:03:50 |
| ETHUSD |
|
2,518 | 2,521 | 2.8 | 12:03:50 |
| EURMXN |
|
21.902 | 21.909 | 7.6 | 12:03:50 |
| EURZAR |
|
20.6921 | 20.7009 | 88.3 | 12:03:50 |
| FETUSD |
|
0.657 | 0.670 | 12.9 | 12:03:50 |
| FILUSD |
|
2.32 | 2.46 | 14.0 | 12:03:50 |
| GBPMXN |
|
25.747 | 25.758 | 11.3 | 12:03:50 |
| GBPZAR |
|
24.3250 | 24.3340 | 90.5 | 12:03:50 |
| GRTUSD |
|
0.084 | 0.087 | 2.7 | 12:03:50 |
| ICPUSD |
|
5.34 | 5.50 | 16.3 | 12:03:50 |
| JPN225 |
|
37,943 | 37,983 | 4.0 | 12:03:50 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 12:03:50 |
| LTCUSD |
|
83.4 | 83.8 | 3.8 | 12:03:50 |
| SOLUSD |
|
144.6 | 144.9 | 3.5 | 12:03:50 |
| SUIUSD |
|
3.010 | 3.021 | 11.1 | 12:03:50 |
| TRXUSD |
|
0.2726 | 0.2728 | 2.7 | 12:03:50 |
| UNIUSD |
|
7.37 | 7.43 | 5.4 | 12:03:50 |
| USDMXN |
|
18.993 | 19.001 | 8.8 | 12:03:50 |
| USDZAR |
|
17.9421 | 17.9519 | 97.5 | 12:03:50 |
| XNGUSD |
|
3.59 | 3.63 | 3.7 | 12:03:50 |
| XRPUSD |
|
2.1359 | 2.1371 | 11.9 | 12:03:50 |
| ZECUSD |
|
45.6 | 45.9 | 2.4 | 12:03:50 |
| AAVEUSD |
|
282.9 | 283.6 | 7.0 | 12:03:50 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 12:03:50 |
| ATOMUSD |
|
4.02 | 4.11 | 8.5 | 12:03:50 |
| AVAXUSD |
|
19.14 | 19.35 | 20.6 | 12:03:50 |
| DASHUSD |
|
20.0 | 20.3 | 2.4 | 12:03:50 |
| DOGEUSD |
|
0.1741 | 0.1745 | 4.3 | 12:03:50 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 12:03:50 |
| LINKUSD |
|
13.17 | 13.25 | 8.0 | 12:03:50 |
| MANAUSD |
|
0.254 | 0.266 | 12.5 | 12:03:50 |
| NEARUSD |
|
2.21 | 2.30 | 9.4 | 12:03:50 |
| BCHUSD.Daily |
|
413.7 | 415.9 | 22.4 | 12:03:50 |
| BTCUSD.Daily |
|
104,699.9 | 104,720.9 | 210.0 | 12:03:50 |
| ETHUSD.Daily |
|
2,518.9 | 2,520.7 | 18.5 | 12:03:50 |
| JPN225.Daily |
|
37,947 | 37,979 | 3.2 | 12:03:50 |
| LTCUSD.Daily |
|
83.5 | 83.8 | 3.5 | 12:03:50 |
| SOLUSD.Daily |
|
144.6 | 144.9 | 2.6 | 12:03:50 |
| XRPUSD.Daily |
|
2.1359 | 2.1371 | 11.9 | 12:03:50 |
| LINKUSD.Daily |
|
13.17 | 13.24 | 7.3 | 12:03:50 |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).