Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1539 | 1.1540 | 0.8 | 11:34:42 |
| GBPUSD |
|
1.3561 | 1.3563 | 1.3 | 11:34:42 |
| USDJPY |
|
143.73 | 143.75 | 1.8 | 11:34:42 |
| USDCHF |
|
0.8119 | 0.8120 | 1.4 | 11:34:42 |
| AUDUSD |
|
0.6490 | 0.6492 | 1.4 | 11:34:42 |
| NZDUSD |
|
0.6021 | 0.6023 | 1.7 | 11:34:42 |
| USDCAD |
|
1.3614 | 1.3616 | 1.7 | 11:34:42 |
| EURGBP |
|
0.8508 | 0.8509 | 1.5 | 11:34:42 |
| EURJPY |
|
165.86 | 165.88 | 2.1 | 11:34:42 |
| EURCHF |
|
0.9368 | 0.9370 | 2.1 | 11:34:42 |
| EURAUD |
|
1.7776 | 1.7779 | 3.1 | 11:34:42 |
| EURNZD |
|
1.9162 | 1.9165 | 3.1 | 11:34:42 |
| EURCAD |
|
1.5709 | 1.5711 | 1.8 | 11:34:42 |
| GBPJPY |
|
194.93 | 194.95 | 2.1 | 11:34:42 |
| GBPCHF |
|
1.1010 | 1.1012 | 1.9 | 11:34:42 |
| GBPAUD |
|
2.0893 | 2.0895 | 2.6 | 11:34:42 |
| GBPNZD |
|
2.2521 | 2.2524 | 2.5 | 11:34:42 |
| GBPCAD |
|
1.8462 | 1.8464 | 2.5 | 11:34:42 |
| CHFJPY |
|
177.03 | 177.05 | 2.2 | 11:34:42 |
| AUDJPY |
|
93.29 | 93.31 | 2.1 | 11:34:42 |
| AUDCHF |
|
0.5269 | 0.5271 | 1.5 | 11:34:42 |
| AUDNZD |
|
1.0779 | 1.0781 | 2.1 | 11:34:42 |
| AUDCAD |
|
0.8836 | 0.8838 | 2.4 | 11:34:42 |
| NZDJPY |
|
86.54 | 86.56 | 2.0 | 11:34:42 |
| NZDCHF |
|
0.4888 | 0.4890 | 1.6 | 11:34:42 |
| NZDCAD |
|
0.8197 | 0.8199 | 1.4 | 11:34:42 |
| CADJPY |
|
105.57 | 105.59 | 2.6 | 11:34:42 |
| CADCHF |
|
0.5963 | 0.5965 | 1.5 | 11:34:42 |
| XAGUSD |
|
36.32 | 36.35 | 3.0 | 11:34:42 |
| XAUUSD |
|
3,424.8 | 3,425.0 | 2.5 | 11:34:42 |
| XBRUSD |
|
73.3 | 73.3 | 0.9 | 11:34:42 |
| XBRUSD.Daily |
|
73.3 | 73.3 | 0.8 | 11:34:42 |
| XTIUSD |
|
71.2 | 71.3 | 1.2 | 11:34:42 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 1.1 | 11:34:42 |
| AUS200 |
|
8,563 | 8,570 | 6.3 | 11:34:42 |
| UK100 |
|
8,848 | 8,851 | 3.0 | 11:34:42 |
| FRA40 |
|
7,691 | 7,696 | 5.3 | 11:34:42 |
| GER40 |
|
23,437 | 23,441 | 3.9 | 11:34:42 |
| GER40.Daily |
|
23,437 | 23,441 | 3.4 | 11:34:42 |
| ESP35 |
|
13,841 | 13,860 | 19.2 | 11:34:42 |
| EUSTX50 |
|
5,292 | 5,296 | 4.0 | 11:34:42 |
| US30 |
|
42,481 | 42,486 | 5.3 | 11:34:42 |
| US30.Daily |
|
42,481 | 42,486 | 5.1 | 11:34:42 |
| ADS.XE |
|
200.82 | 200.98 | 15.8 | 11:34:42 |
| AI.EPA |
|
182.9 | 183.1 | 2.3 | 11:34:42 |
| ALV.XE |
|
339.1 | 339.2 | 1.6 | 11:34:42 |
| BEI.XE |
|
116.16 | 116.44 | 28.6 | 11:34:42 |
| BMW.XE |
|
75.05 | 75.27 | 22.6 | 11:34:42 |
| HK.SGX |
|
5.5 | 5.7 | 2.9 | 11:34:42 |
| ITX.BM |
|
44.89 | 45.09 | 20.6 | 11:34:42 |
| MBG.XE |
|
50.6 | 50.8 | 2.1 | 11:34:42 |
| MC.EPA |
|
461.3 | 461.4 | 1.6 | 11:34:42 |
| MRK.XE |
|
115.021 | 115.179 | 157.5 | 11:34:42 |
| NAS100 |
|
21,612 | 21,615 | 2.4 | 11:34:42 |
| OR.EPA |
|
372.2 | 372.4 | 2.0 | 11:34:42 |
| SAN.BM |
|
6.757 | 6.946 | 188.2 | 11:34:42 |
| SIE.XE |
|
213.36 | 213.64 | 28.6 | 11:34:42 |
| VNA.XE |
|
28.23 | 28.43 | 20.6 | 11:34:42 |
| AIR.EPA |
|
161.4 | 161.7 | 2.3 | 11:34:42 |
| AZN.LSE |
|
109.9 | 110.1 | 2.0 | 11:34:42 |
| BBVA.BM |
|
12.827 | 13.023 | 195.2 | 11:34:42 |
| BNP.EPA |
|
75.36 | 75.56 | 20.6 | 11:34:42 |
| CABK.BM |
|
7.181 | 7.371 | 189.2 | 11:34:42 |
| DTE.FWB |
|
30.3 | 30.5 | 2.0 | 11:34:42 |
| DTG.FWB |
|
37.6 | 37.8 | 2.1 | 11:34:42 |
| ENI.MIL |
|
13.99 | 14.18 | 19.0 | 11:34:42 |
| ISP.MIL |
|
4.708 | 4.894 | 186.2 | 11:34:42 |
| JAR.SGX |
|
23.9 | 24.2 | 3.1 | 11:34:42 |
| RMS.EPA |
|
2,290.36 | 2,290.60 | 24.0 | 11:34:42 |
| SGX.SGX |
|
13.8 | 14.1 | 2.9 | 11:34:42 |
| TTE.EPA |
|
55.8 | 56.0 | 2.0 | 11:34:42 |
| UCG.MIL |
|
55.62 | 55.82 | 20.6 | 11:34:42 |
| VOD.LSE |
|
0.651 | 0.809 | 157.7 | 11:34:42 |
| VOW3.XE |
|
88.66 | 88.88 | 22.8 | 11:34:42 |
| ASML.EAS |
|
670.53 | 670.77 | 24.0 | 11:34:42 |
| BARC.LSE |
|
3.096 | 3.254 | 158.5 | 11:34:42 |
| BATS.LSE |
|
35.43 | 35.61 | 17.8 | 11:34:42 |
| BAYN.FWB |
|
27.1 | 27.3 | 2.0 | 11:34:42 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 11:34:42 |
| ENEL.MIL |
|
7.837 | 8.025 | 187.2 | 11:34:42 |
| HEIA.EAS |
|
79.29 | 79.45 | 15.8 | 11:34:42 |
| HSBA.LSE |
|
8.557 | 8.717 | 159.5 | 11:34:42 |
| LSEG.LSE |
|
110.2 | 110.4 | 2.6 | 11:34:42 |
| RACE.MIL |
|
402.2 | 402.5 | 3.0 | 11:34:42 |
| SHEL.LSE |
|
26.5 | 26.7 | 1.7 | 11:34:42 |
| STLA.MIL |
|
8.45 | 8.64 | 18.9 | 11:34:42 |
| ULVR.LSE |
|
46.25 | 46.42 | 16.8 | 11:34:42 |
| WLMR.SGX |
|
2.9 | 3.2 | 2.9 | 11:34:42 |
| SIAIR.SGX |
|
6.8 | 7.1 | 2.9 | 11:34:42 |
| NESTE.OMXH |
|
10.6 | 10.8 | 2.1 | 11:34:42 |
| NOKIA.OMXH |
|
4.408 | 4.597 | 188.2 | 11:34:42 |
| VOLVA.SOMX |
|
261.7 | 264.1 | 23.9 | 11:34:42 |
| NAS100.Daily |
|
21,612 | 21,615 | 2.5 | 11:34:42 |
| SPX500 |
|
5,978 | 5,980 | 1.6 | 11:34:42 |
| SPX500.Daily |
|
5,978 | 5,980 | 1.4 | 11:34:42 |
| ADAUSD |
|
0.638 | 0.642 | 3.5 | 11:34:42 |
| APTUSD |
|
4.412 | 4.513 | 100.4 | 11:34:42 |
| ARBUSD |
|
0.340 | 0.346 | 6.1 | 11:34:42 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 11:34:42 |
| BCHUSD |
|
413.0 | 415.5 | 24.4 | 11:34:42 |
| BNBUSD |
|
657.1 | 658.7 | 16.0 | 11:34:42 |
| BTCUSD |
|
105,179 | 105,206 | 2.7 | 11:34:42 |
| DOTUSD |
|
3.81 | 3.87 | 6.0 | 11:34:42 |
| ETCUSD |
|
16.40 | 16.46 | 6.2 | 11:34:42 |
| ETHUSD |
|
2,531 | 2,534 | 2.9 | 11:34:42 |
| EURMXN |
|
21.901 | 21.906 | 4.9 | 11:34:42 |
| EURZAR |
|
20.6762 | 20.6833 | 71.2 | 11:34:42 |
| FETUSD |
|
0.660 | 0.673 | 12.9 | 11:34:42 |
| FILUSD |
|
2.33 | 2.47 | 14.0 | 11:34:42 |
| GBPMXN |
|
25.738 | 25.747 | 8.3 | 11:34:42 |
| GBPZAR |
|
24.2987 | 24.3078 | 90.5 | 11:34:42 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 11:34:42 |
| ICPUSD |
|
5.39 | 5.55 | 16.3 | 11:34:42 |
| JPN225 |
|
37,955 | 37,995 | 4.0 | 11:34:42 |
| LRCUSD |
|
0.070 | 0.083 | 12.9 | 11:34:42 |
| LTCUSD |
|
83.9 | 84.3 | 3.8 | 11:34:42 |
| SOLUSD |
|
146.2 | 146.5 | 3.5 | 11:34:42 |
| SUIUSD |
|
3.050 | 3.061 | 11.1 | 11:34:42 |
| TRXUSD |
|
0.2730 | 0.2732 | 2.7 | 11:34:42 |
| UNIUSD |
|
7.38 | 7.44 | 5.4 | 11:34:42 |
| USDMXN |
|
18.977 | 18.987 | 9.4 | 11:34:42 |
| USDZAR |
|
17.9158 | 17.9236 | 78.0 | 11:34:42 |
| XNGUSD |
|
3.60 | 3.63 | 3.7 | 11:34:42 |
| XRPUSD |
|
2.1542 | 2.1553 | 11.0 | 11:34:43 |
| ZECUSD |
|
46.0 | 46.2 | 2.5 | 11:34:43 |
| AAVEUSD |
|
281.7 | 282.4 | 7.0 | 11:34:43 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 11:34:43 |
| ATOMUSD |
|
4.05 | 4.13 | 8.5 | 11:34:43 |
| AVAXUSD |
|
19.27 | 19.48 | 20.6 | 11:34:43 |
| DASHUSD |
|
20.1 | 20.4 | 2.4 | 11:34:43 |
| DOGEUSD |
|
0.1758 | 0.1762 | 4.3 | 11:34:43 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 11:34:43 |
| LINKUSD |
|
13.28 | 13.36 | 8.0 | 11:34:43 |
| MANAUSD |
|
0.256 | 0.268 | 12.5 | 11:34:43 |
| NEARUSD |
|
2.23 | 2.32 | 9.4 | 11:34:43 |
| BCHUSD.Daily |
|
413.1 | 415.4 | 22.4 | 11:34:43 |
| BTCUSD.Daily |
|
105,182.2 | 105,203.2 | 210.0 | 11:34:43 |
| ETHUSD.Daily |
|
2,531.4 | 2,533.2 | 18.5 | 11:34:43 |
| JPN225.Daily |
|
37,959 | 37,991 | 3.2 | 11:34:43 |
| LTCUSD.Daily |
|
84.0 | 84.3 | 3.5 | 11:34:43 |
| SOLUSD.Daily |
|
146.2 | 146.5 | 2.6 | 11:34:43 |
| XRPUSD.Daily |
|
2.1542 | 2.1553 | 11.0 | 11:34:43 |
| LINKUSD.Daily |
|
13.28 | 13.35 | 7.3 | 11:34:43 |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).