Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1544 | 1.1545 | 0.8 | 11:30:39 |
| GBPUSD |
|
1.3566 | 1.3567 | 1.2 | 11:30:39 |
| USDJPY |
|
143.67 | 143.69 | 1.8 | 11:30:39 |
| USDCHF |
|
0.8115 | 0.8116 | 1.4 | 11:30:39 |
| AUDUSD |
|
0.6494 | 0.6495 | 1.4 | 11:30:39 |
| NZDUSD |
|
0.6024 | 0.6026 | 1.7 | 11:30:39 |
| USDCAD |
|
1.3614 | 1.3616 | 1.7 | 11:30:39 |
| EURGBP |
|
0.8508 | 0.8510 | 1.5 | 11:30:39 |
| EURJPY |
|
165.85 | 165.87 | 2.0 | 11:30:39 |
| EURCHF |
|
0.9368 | 0.9370 | 2.1 | 11:30:39 |
| EURAUD |
|
1.7774 | 1.7777 | 3.1 | 11:30:39 |
| EURNZD |
|
1.9159 | 1.9162 | 3.0 | 11:30:39 |
| EURCAD |
|
1.5716 | 1.5718 | 2.3 | 11:30:39 |
| GBPJPY |
|
194.91 | 194.93 | 2.2 | 11:30:39 |
| GBPCHF |
|
1.1010 | 1.1011 | 1.8 | 11:30:39 |
| GBPAUD |
|
2.0888 | 2.0891 | 2.4 | 11:30:39 |
| GBPNZD |
|
2.2517 | 2.2519 | 2.5 | 11:30:39 |
| GBPCAD |
|
1.8469 | 1.8472 | 2.5 | 11:30:39 |
| CHFJPY |
|
177.03 | 177.05 | 2.2 | 11:30:39 |
| AUDJPY |
|
93.30 | 93.32 | 2.1 | 11:30:39 |
| AUDCHF |
|
0.5270 | 0.5271 | 1.5 | 11:30:39 |
| AUDNZD |
|
1.0778 | 1.0780 | 2.0 | 11:30:39 |
| AUDCAD |
|
0.8841 | 0.8843 | 2.4 | 11:30:39 |
| NZDJPY |
|
86.55 | 86.57 | 2.0 | 11:30:39 |
| NZDCHF |
|
0.4889 | 0.4891 | 1.6 | 11:30:39 |
| NZDCAD |
|
0.8202 | 0.8204 | 1.4 | 11:30:39 |
| CADJPY |
|
105.52 | 105.55 | 2.6 | 11:30:39 |
| CADCHF |
|
0.5960 | 0.5962 | 1.5 | 11:30:39 |
| XAGUSD |
|
36.32 | 36.35 | 3.1 | 11:30:39 |
| XAUUSD |
|
3,424.7 | 3,425.0 | 2.5 | 11:30:39 |
| XBRUSD |
|
72.8 | 72.9 | 0.9 | 11:30:39 |
| XBRUSD.Daily |
|
72.8 | 72.9 | 0.8 | 11:30:39 |
| XTIUSD |
|
70.7 | 70.8 | 1.2 | 11:30:39 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.1 | 11:30:39 |
| AUS200 |
|
8,561 | 8,568 | 6.3 | 11:30:39 |
| UK100 |
|
8,843 | 8,846 | 3.1 | 11:30:39 |
| FRA40 |
|
7,690 | 7,696 | 5.3 | 11:30:39 |
| GER40 |
|
23,446 | 23,450 | 3.9 | 11:30:39 |
| GER40.Daily |
|
23,446 | 23,450 | 3.4 | 11:30:39 |
| ESP35 |
|
13,834 | 13,853 | 19.2 | 11:30:39 |
| EUSTX50 |
|
5,292 | 5,296 | 4.0 | 11:30:39 |
| US30 |
|
42,469 | 42,474 | 5.3 | 11:30:39 |
| US30.Daily |
|
42,469 | 42,474 | 5.1 | 11:30:39 |
| ADS.XE |
|
201.22 | 201.38 | 15.8 | 11:30:39 |
| AI.EPA |
|
183.0 | 183.2 | 2.1 | 11:30:39 |
| ALV.XE |
|
339.2 | 339.4 | 2.4 | 11:30:39 |
| BEI.XE |
|
116.21 | 116.44 | 23.6 | 11:30:39 |
| BMW.XE |
|
75.07 | 75.29 | 22.6 | 11:30:39 |
| HK.SGX |
|
5.5 | 5.7 | 2.9 | 11:30:39 |
| ITX.BM |
|
44.98 | 45.17 | 19.6 | 11:30:39 |
| MBG.XE |
|
50.6 | 50.8 | 2.1 | 11:30:39 |
| MC.EPA |
|
461.8 | 462.0 | 1.6 | 11:30:39 |
| MRK.XE |
|
115.071 | 115.229 | 157.5 | 11:30:39 |
| NAS100 |
|
21,609 | 21,611 | 2.0 | 11:30:39 |
| OR.EPA |
|
372.4 | 372.6 | 2.0 | 11:30:39 |
| SAN.BM |
|
6.752 | 6.941 | 188.2 | 11:30:39 |
| SIE.XE |
|
213.41 | 213.69 | 28.6 | 11:30:39 |
| VNA.XE |
|
28.22 | 28.42 | 20.6 | 11:30:39 |
| AIR.EPA |
|
161.5 | 161.7 | 2.3 | 11:30:39 |
| AZN.LSE |
|
109.8 | 110.0 | 1.8 | 11:30:39 |
| BBVA.BM |
|
12.807 | 13.003 | 195.2 | 11:30:39 |
| BNP.EPA |
|
75.33 | 75.53 | 20.6 | 11:30:39 |
| CABK.BM |
|
7.167 | 7.359 | 191.2 | 11:30:39 |
| DTE.FWB |
|
30.3 | 30.5 | 2.0 | 11:30:39 |
| DTG.FWB |
|
37.6 | 37.8 | 2.1 | 11:30:39 |
| ENI.MIL |
|
13.96 | 14.15 | 19.0 | 11:30:39 |
| ISP.MIL |
|
4.705 | 4.892 | 186.2 | 11:30:39 |
| JAR.SGX |
|
23.9 | 24.2 | 2.9 | 11:30:39 |
| RMS.EPA |
|
2,292.86 | 2,293.10 | 24.0 | 11:30:39 |
| SGX.SGX |
|
13.8 | 14.1 | 2.9 | 11:30:39 |
| TTE.EPA |
|
55.7 | 55.9 | 2.0 | 11:30:39 |
| UCG.MIL |
|
55.62 | 55.82 | 20.6 | 11:30:39 |
| VOD.LSE |
|
0.652 | 0.809 | 157.9 | 11:30:39 |
| VOW3.XE |
|
88.73 | 88.95 | 22.0 | 11:30:39 |
| ASML.EAS |
|
670.08 | 670.32 | 24.0 | 11:30:39 |
| BARC.LSE |
|
3.092 | 3.251 | 159.0 | 11:30:39 |
| BATS.LSE |
|
35.42 | 35.59 | 16.8 | 11:30:39 |
| BAYN.FWB |
|
27.1 | 27.3 | 2.0 | 11:30:39 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 11:30:39 |
| ENEL.MIL |
|
7.835 | 8.023 | 187.2 | 11:30:39 |
| HEIA.EAS |
|
79.28 | 79.44 | 15.8 | 11:30:39 |
| HSBA.LSE |
|
8.549 | 8.709 | 159.5 | 11:30:39 |
| LSEG.LSE |
|
110.1 | 110.4 | 2.6 | 11:30:39 |
| RACE.MIL |
|
401.6 | 401.9 | 3.0 | 11:30:39 |
| SHEL.LSE |
|
26.5 | 26.6 | 1.6 | 11:30:39 |
| STLA.MIL |
|
8.45 | 8.64 | 18.9 | 11:30:39 |
| ULVR.LSE |
|
46.24 | 46.42 | 17.8 | 11:30:39 |
| WLMR.SGX |
|
2.9 | 3.2 | 2.9 | 11:30:39 |
| SIAIR.SGX |
|
6.8 | 7.1 | 2.9 | 11:30:39 |
| NESTE.OMXH |
|
10.6 | 10.8 | 2.0 | 11:30:39 |
| NOKIA.OMXH |
|
4.405 | 4.594 | 188.2 | 11:30:39 |
| VOLVA.SOMX |
|
261.3 | 263.9 | 25.9 | 11:30:39 |
| NAS100.Daily |
|
21,609 | 21,611 | 2.3 | 11:30:39 |
| SPX500 |
|
5,977 | 5,979 | 1.6 | 11:30:39 |
| SPX500.Daily |
|
5,977 | 5,979 | 1.4 | 11:30:39 |
| ADAUSD |
|
0.637 | 0.641 | 3.5 | 11:30:39 |
| APTUSD |
|
4.413 | 4.514 | 100.4 | 11:30:39 |
| ARBUSD |
|
0.339 | 0.345 | 6.1 | 11:30:39 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 11:30:39 |
| BCHUSD |
|
414.3 | 416.8 | 24.4 | 11:30:39 |
| BNBUSD |
|
656.9 | 658.5 | 16.0 | 11:30:39 |
| BTCUSD |
|
105,116 | 105,143 | 2.7 | 11:30:39 |
| DOTUSD |
|
3.80 | 3.86 | 6.0 | 11:30:39 |
| ETCUSD |
|
16.39 | 16.45 | 6.3 | 11:30:39 |
| ETHUSD |
|
2,529 | 2,532 | 2.9 | 11:30:39 |
| EURMXN |
|
21.907 | 21.913 | 5.6 | 11:30:39 |
| EURZAR |
|
20.6776 | 20.6853 | 77.5 | 11:30:39 |
| FETUSD |
|
0.659 | 0.672 | 12.9 | 11:30:39 |
| FILUSD |
|
2.33 | 2.47 | 14.0 | 11:30:39 |
| GBPMXN |
|
25.744 | 25.753 | 8.9 | 11:30:39 |
| GBPZAR |
|
24.2982 | 24.3072 | 90.5 | 11:30:39 |
| GRTUSD |
|
0.085 | 0.087 | 2.7 | 11:30:39 |
| ICPUSD |
|
5.36 | 5.52 | 16.3 | 11:30:39 |
| JPN225 |
|
37,934 | 37,974 | 4.0 | 11:30:39 |
| LRCUSD |
|
0.070 | 0.083 | 12.9 | 11:30:39 |
| LTCUSD |
|
83.8 | 84.2 | 3.8 | 11:30:39 |
| SOLUSD |
|
145.9 | 146.3 | 3.5 | 11:30:39 |
| SUIUSD |
|
3.046 | 3.057 | 11.1 | 11:30:39 |
| TRXUSD |
|
0.2729 | 0.2731 | 2.7 | 11:30:39 |
| UNIUSD |
|
7.39 | 7.44 | 5.4 | 11:30:39 |
| USDMXN |
|
18.976 | 18.985 | 9.4 | 11:30:39 |
| USDZAR |
|
17.9095 | 17.9184 | 88.5 | 11:30:39 |
| XNGUSD |
|
3.60 | 3.63 | 3.6 | 11:30:39 |
| XRPUSD |
|
2.1483 | 2.1495 | 11.8 | 11:30:39 |
| ZECUSD |
|
46.0 | 46.2 | 2.4 | 11:30:39 |
| AAVEUSD |
|
282.2 | 282.9 | 7.0 | 11:30:39 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 11:30:39 |
| ATOMUSD |
|
4.04 | 4.13 | 8.5 | 11:30:39 |
| AVAXUSD |
|
19.19 | 19.40 | 20.6 | 11:30:39 |
| DASHUSD |
|
20.1 | 20.4 | 2.4 | 11:30:39 |
| DOGEUSD |
|
0.1754 | 0.1758 | 4.3 | 11:30:39 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 11:30:39 |
| LINKUSD |
|
13.25 | 13.33 | 8.0 | 11:30:39 |
| MANAUSD |
|
0.255 | 0.268 | 12.5 | 11:30:39 |
| NEARUSD |
|
2.22 | 2.31 | 9.4 | 11:30:39 |
| BCHUSD.Daily |
|
414.4 | 416.7 | 22.4 | 11:30:39 |
| BTCUSD.Daily |
|
105,119.0 | 105,140.0 | 210.0 | 11:30:39 |
| ETHUSD.Daily |
|
2,530.0 | 2,531.9 | 18.5 | 11:30:39 |
| JPN225.Daily |
|
37,938 | 37,970 | 3.2 | 11:30:39 |
| LTCUSD.Daily |
|
83.9 | 84.2 | 3.5 | 11:30:39 |
| SOLUSD.Daily |
|
146.0 | 146.2 | 2.6 | 11:30:39 |
| XRPUSD.Daily |
|
2.1483 | 2.1495 | 11.8 | 11:30:39 |
| LINKUSD.Daily |
|
13.25 | 13.32 | 7.3 | 11:30:39 |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).