Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1523 | 1.1523 | 0.8 | 12:51:41 |
| GBPUSD |
|
1.3544 | 1.3546 | 1.3 | 12:51:41 |
| USDJPY |
|
144.05 | 144.07 | 1.8 | 12:51:41 |
| USDCHF |
|
0.8130 | 0.8131 | 1.4 | 12:51:41 |
| AUDUSD |
|
0.6480 | 0.6481 | 1.4 | 12:51:41 |
| NZDUSD |
|
0.6009 | 0.6010 | 1.7 | 12:51:41 |
| USDCAD |
|
1.3627 | 1.3628 | 1.7 | 12:51:41 |
| EURGBP |
|
0.8507 | 0.8508 | 1.5 | 12:51:41 |
| EURJPY |
|
165.99 | 166.01 | 2.1 | 12:51:41 |
| EURCHF |
|
0.9368 | 0.9370 | 2.1 | 12:51:41 |
| EURAUD |
|
1.7779 | 1.7782 | 2.8 | 12:51:41 |
| EURNZD |
|
1.9173 | 1.9176 | 3.3 | 12:51:41 |
| EURCAD |
|
1.5701 | 1.5703 | 2.2 | 12:51:41 |
| GBPJPY |
|
195.12 | 195.14 | 2.2 | 12:51:41 |
| GBPCHF |
|
1.1012 | 1.1014 | 2.1 | 12:51:41 |
| GBPAUD |
|
2.0899 | 2.0902 | 2.6 | 12:51:41 |
| GBPNZD |
|
2.2538 | 2.2541 | 2.5 | 12:51:41 |
| GBPCAD |
|
1.8456 | 1.8458 | 2.5 | 12:51:41 |
| CHFJPY |
|
177.18 | 177.20 | 2.2 | 12:51:41 |
| AUDJPY |
|
93.35 | 93.37 | 2.1 | 12:51:41 |
| AUDCHF |
|
0.5268 | 0.5270 | 1.5 | 12:51:41 |
| AUDNZD |
|
1.0783 | 1.0785 | 2.0 | 12:51:41 |
| AUDCAD |
|
0.8830 | 0.8832 | 2.2 | 12:51:41 |
| NZDJPY |
|
86.56 | 86.58 | 2.0 | 12:51:41 |
| NZDCHF |
|
0.4885 | 0.4887 | 1.6 | 12:51:41 |
| NZDCAD |
|
0.8188 | 0.8190 | 1.4 | 12:51:41 |
| CADJPY |
|
105.71 | 105.73 | 2.6 | 12:51:41 |
| CADCHF |
|
0.5966 | 0.5967 | 1.5 | 12:51:41 |
| XAGUSD |
|
36.38 | 36.41 | 2.8 | 12:51:41 |
| XAUUSD |
|
3,424.6 | 3,424.9 | 2.5 | 12:51:41 |
| XBRUSD |
|
73.3 | 73.5 | 1.4 | 12:51:41 |
| XBRUSD.Daily |
|
73.3 | 73.5 | 1.3 | 12:51:41 |
| XTIUSD |
|
71.3 | 71.5 | 1.8 | 12:51:41 |
| XTIUSD.Daily |
|
71.3 | 71.5 | 1.8 | 12:51:41 |
| AUS200 |
|
8,555 | 8,562 | 6.3 | 12:51:41 |
| UK100 |
|
8,852 | 8,855 | 3.0 | 12:51:41 |
| FRA40 |
|
7,674 | 7,679 | 5.3 | 12:51:41 |
| GER40 |
|
23,451 | 23,455 | 3.9 | 12:51:41 |
| GER40.Daily |
|
23,451 | 23,455 | 3.4 | 12:51:41 |
| ESP35 |
|
13,845 | 13,864 | 19.2 | 12:51:41 |
| EUSTX50 |
|
5,285 | 5,289 | 4.0 | 12:51:41 |
| US30 |
|
42,457 | 42,463 | 5.8 | 12:51:41 |
| US30.Daily |
|
42,457 | 42,463 | 5.6 | 12:51:41 |
| ADS.XE |
|
199.97 | 200.13 | 15.8 | 12:51:41 |
| AI.EPA |
|
182.4 | 182.6 | 2.3 | 12:51:41 |
| ALV.XE |
|
339.4 | 339.5 | 1.6 | 12:51:41 |
| BEI.XE |
|
116.31 | 116.59 | 28.6 | 12:51:41 |
| BMW.XE |
|
74.79 | 75.01 | 22.6 | 12:51:41 |
| ITX.BM |
|
44.81 | 45.01 | 20.6 | 12:51:41 |
| MBG.XE |
|
50.5 | 50.7 | 2.0 | 12:51:41 |
| MC.EPA |
|
458.4 | 458.6 | 1.6 | 12:51:41 |
| MRK.XE |
|
115.121 | 115.279 | 157.5 | 12:51:41 |
| NAS100 |
|
21,599 | 21,601 | 2.5 | 12:51:41 |
| OR.EPA |
|
371.1 | 371.3 | 2.0 | 12:51:41 |
| SAN.BM |
|
6.759 | 6.947 | 187.2 | 12:51:41 |
| SIE.XE |
|
213.36 | 213.64 | 28.6 | 12:51:41 |
| VNA.XE |
|
28.42 | 28.62 | 20.6 | 12:51:41 |
| AIR.EPA |
|
161.4 | 161.6 | 2.3 | 12:51:41 |
| AZN.LSE |
|
110.0 | 110.2 | 2.0 | 12:51:41 |
| BBVA.BM |
|
12.797 | 12.988 | 190.2 | 12:51:41 |
| BNP.EPA |
|
75.45 | 75.65 | 20.6 | 12:51:41 |
| CABK.BM |
|
7.199 | 7.389 | 189.2 | 12:51:41 |
| DTE.FWB |
|
30.5 | 30.7 | 2.0 | 12:51:41 |
| DTG.FWB |
|
37.6 | 37.8 | 2.1 | 12:51:41 |
| ENI.MIL |
|
13.98 | 14.17 | 19.0 | 12:51:41 |
| ISP.MIL |
|
4.722 | 4.908 | 186.2 | 12:51:41 |
| RMS.EPA |
|
2,285.38 | 2,285.62 | 24.0 | 12:51:41 |
| TTE.EPA |
|
55.4 | 55.6 | 2.0 | 12:51:41 |
| UCG.MIL |
|
55.79 | 55.99 | 20.6 | 12:51:41 |
| VOD.LSE |
|
0.652 | 0.809 | 157.9 | 12:51:41 |
| VOW3.XE |
|
88.62 | 88.84 | 22.0 | 12:51:41 |
| ASML.EAS |
|
667.38 | 667.62 | 24.0 | 12:51:41 |
| BARC.LSE |
|
3.097 | 3.255 | 158.5 | 12:51:41 |
| BATS.LSE |
|
35.61 | 35.79 | 17.8 | 12:51:41 |
| BAYN.FWB |
|
27.2 | 27.4 | 2.1 | 12:51:41 |
| ENEL.MIL |
|
7.858 | 8.045 | 186.2 | 12:51:41 |
| HEIA.EAS |
|
78.64 | 78.80 | 15.8 | 12:51:41 |
| HSBA.LSE |
|
8.566 | 8.726 | 159.5 | 12:51:41 |
| LSEG.LSE |
|
110.4 | 110.6 | 2.1 | 12:51:41 |
| RACE.MIL |
|
402.2 | 402.5 | 3.0 | 12:51:41 |
| SHEL.LSE |
|
26.4 | 26.6 | 1.6 | 12:51:41 |
| STLA.MIL |
|
8.44 | 8.63 | 18.8 | 12:51:41 |
| ULVR.LSE |
|
46.32 | 46.50 | 17.8 | 12:51:41 |
| NESTE.OMXH |
|
10.6 | 10.8 | 2.1 | 12:51:41 |
| NOKIA.OMXH |
|
4.402 | 4.590 | 187.2 | 12:51:41 |
| VOLVA.SOMX |
|
259.7 | 262.3 | 25.9 | 12:51:41 |
| NAS100.Daily |
|
21,599 | 21,601 | 2.6 | 12:51:41 |
| SPX500 |
|
5,977 | 5,979 | 1.8 | 12:51:41 |
| SPX500.Daily |
|
5,977 | 5,978 | 1.6 | 12:51:41 |
| ADAUSD |
|
0.630 | 0.633 | 3.5 | 12:51:41 |
| APTUSD |
|
4.365 | 4.466 | 100.4 | 12:51:41 |
| ARBUSD |
|
0.336 | 0.342 | 6.1 | 12:51:41 |
| AXSUSD |
|
2.1 | 2.5 | 3.2 | 12:51:41 |
| BCHUSD |
|
413.4 | 415.8 | 24.4 | 12:51:41 |
| BNBUSD |
|
653.5 | 655.1 | 16.0 | 12:51:41 |
| BTCUSD |
|
104,677 | 104,704 | 2.7 | 12:51:41 |
| DOTUSD |
|
3.76 | 3.82 | 6.0 | 12:51:41 |
| ETCUSD |
|
16.26 | 16.33 | 6.2 | 12:51:41 |
| ETHUSD |
|
2,510 | 2,513 | 2.9 | 12:51:41 |
| EURMXN |
|
21.888 | 21.896 | 8.0 | 12:51:41 |
| EURZAR |
|
20.6698 | 20.6779 | 80.5 | 12:51:41 |
| FETUSD |
|
0.654 | 0.667 | 12.9 | 12:51:41 |
| FILUSD |
|
2.30 | 2.44 | 14.0 | 12:51:41 |
| GBPMXN |
|
25.728 | 25.740 | 11.6 | 12:51:41 |
| GBPZAR |
|
24.2952 | 24.3043 | 90.5 | 12:51:41 |
| GRTUSD |
|
0.084 | 0.087 | 2.7 | 12:51:41 |
| ICPUSD |
|
5.33 | 5.49 | 16.3 | 12:51:41 |
| JPN225 |
|
37,954 | 37,994 | 4.0 | 12:51:41 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 12:51:41 |
| LTCUSD |
|
83.3 | 83.6 | 3.8 | 12:51:41 |
| SOLUSD |
|
144.3 | 144.6 | 3.5 | 12:51:41 |
| SUIUSD |
|
3.003 | 3.014 | 11.1 | 12:51:41 |
| TRXUSD |
|
0.2731 | 0.2734 | 2.7 | 12:51:41 |
| UNIUSD |
|
7.25 | 7.30 | 5.4 | 12:51:41 |
| USDMXN |
|
18.994 | 19.004 | 9.8 | 12:51:41 |
| USDZAR |
|
17.9341 | 17.9431 | 90.6 | 12:51:41 |
| XNGUSD |
|
3.61 | 3.65 | 3.7 | 12:51:41 |
| XRPUSD |
|
2.1266 | 2.1277 | 10.5 | 12:51:41 |
| ZECUSD |
|
45.6 | 45.8 | 2.5 | 12:51:41 |
| AAVEUSD |
|
283.5 | 284.2 | 7.0 | 12:51:41 |
| ALGOUSD |
|
0.172 | 0.178 | 6.4 | 12:51:41 |
| ATOMUSD |
|
4.00 | 4.08 | 8.5 | 12:51:41 |
| AVAXUSD |
|
18.97 | 19.18 | 20.6 | 12:51:41 |
| DASHUSD |
|
20.0 | 20.2 | 2.4 | 12:51:41 |
| DOGEUSD |
|
0.1737 | 0.1741 | 4.3 | 12:51:41 |
| IOTAUSD |
|
0.165 | 0.168 | 2.6 | 12:51:41 |
| LINKUSD |
|
13.13 | 13.21 | 8.0 | 12:51:41 |
| MANAUSD |
|
0.252 | 0.265 | 12.5 | 12:51:41 |
| NEARUSD |
|
2.19 | 2.28 | 9.4 | 12:51:41 |
| BCHUSD.Daily |
|
413.5 | 415.7 | 22.4 | 12:51:41 |
| BTCUSD.Daily |
|
104,679.6 | 104,700.6 | 210.0 | 12:51:41 |
| ETHUSD.Daily |
|
2,510.2 | 2,512.1 | 18.5 | 12:51:41 |
| JPN225.Daily |
|
37,958 | 37,990 | 3.2 | 12:51:41 |
| LTCUSD.Daily |
|
83.3 | 83.6 | 3.5 | 12:51:41 |
| SOLUSD.Daily |
|
144.3 | 144.6 | 2.6 | 12:51:41 |
| XRPUSD.Daily |
|
2.1266 | 2.1277 | 10.5 | 12:51:41 |
| LINKUSD.Daily |
|
13.13 | 13.20 | 7.3 | 12:51:41 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).