Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1527 | 1.1528 | 0.8 | 13:05:49 |
| GBPUSD |
|
1.3547 | 1.3549 | 1.3 | 13:05:49 |
| USDJPY |
|
144.04 | 144.06 | 1.8 | 13:05:49 |
| USDCHF |
|
0.8128 | 0.8130 | 1.4 | 13:05:49 |
| AUDUSD |
|
0.6482 | 0.6483 | 1.4 | 13:05:49 |
| NZDUSD |
|
0.6010 | 0.6012 | 1.7 | 13:05:49 |
| USDCAD |
|
1.3622 | 1.3624 | 1.5 | 13:05:49 |
| EURGBP |
|
0.8508 | 0.8509 | 1.5 | 13:05:49 |
| EURJPY |
|
166.04 | 166.06 | 2.1 | 13:05:49 |
| EURCHF |
|
0.9369 | 0.9371 | 2.0 | 13:05:49 |
| EURAUD |
|
1.7781 | 1.7785 | 3.1 | 13:05:49 |
| EURNZD |
|
1.9177 | 1.9180 | 2.9 | 13:05:49 |
| EURCAD |
|
1.5702 | 1.5704 | 2.1 | 13:05:49 |
| GBPJPY |
|
195.14 | 195.17 | 2.2 | 13:05:49 |
| GBPCHF |
|
1.1012 | 1.1014 | 1.8 | 13:05:49 |
| GBPAUD |
|
2.0899 | 2.0901 | 2.6 | 13:05:49 |
| GBPNZD |
|
2.2539 | 2.2541 | 2.5 | 13:05:49 |
| GBPCAD |
|
1.8454 | 1.8457 | 2.5 | 13:05:49 |
| CHFJPY |
|
177.20 | 177.22 | 2.2 | 13:05:49 |
| AUDJPY |
|
93.36 | 93.39 | 2.1 | 13:05:49 |
| AUDCHF |
|
0.5269 | 0.5270 | 1.5 | 13:05:49 |
| AUDNZD |
|
1.0784 | 1.0786 | 2.1 | 13:05:49 |
| AUDCAD |
|
0.8829 | 0.8832 | 2.4 | 13:05:49 |
| NZDJPY |
|
86.57 | 86.59 | 2.0 | 13:05:49 |
| NZDCHF |
|
0.4885 | 0.4887 | 1.6 | 13:05:49 |
| NZDCAD |
|
0.8187 | 0.8189 | 1.4 | 13:05:49 |
| CADJPY |
|
105.73 | 105.76 | 2.5 | 13:05:49 |
| CADCHF |
|
0.5967 | 0.5968 | 1.5 | 13:05:49 |
| XAGUSD |
|
36.25 | 36.28 | 3.2 | 13:05:49 |
| XAUUSD |
|
3,426.4 | 3,426.6 | 2.5 | 13:05:49 |
| XBRUSD |
|
74.3 | 74.4 | 1.4 | 13:05:49 |
| XBRUSD.Daily |
|
74.3 | 74.4 | 1.4 | 13:05:49 |
| XTIUSD |
|
72.2 | 72.4 | 1.8 | 13:05:49 |
| XTIUSD.Daily |
|
72.2 | 72.4 | 1.7 | 13:05:49 |
| AUS200 |
|
8,552 | 8,559 | 6.3 | 13:05:49 |
| UK100 |
|
8,852 | 8,855 | 3.0 | 13:05:49 |
| FRA40 |
|
7,671 | 7,676 | 5.3 | 13:05:49 |
| GER40 |
|
23,445 | 23,449 | 3.9 | 13:05:49 |
| GER40.Daily |
|
23,445 | 23,449 | 3.4 | 13:05:49 |
| ESP35 |
|
13,850 | 13,869 | 19.2 | 13:05:49 |
| EUSTX50 |
|
5,284 | 5,288 | 4.0 | 13:05:49 |
| US30 |
|
42,449 | 42,455 | 5.8 | 13:05:49 |
| US30.Daily |
|
42,449 | 42,455 | 5.6 | 13:05:49 |
| ADS.XE |
|
199.77 | 199.98 | 20.6 | 13:05:49 |
| AI.EPA |
|
182.5 | 182.7 | 2.3 | 13:05:49 |
| ALV.XE |
|
339.7 | 339.8 | 1.6 | 13:05:49 |
| BEI.XE |
|
116.16 | 116.39 | 23.6 | 13:05:49 |
| BMW.XE |
|
74.93 | 75.15 | 22.6 | 13:05:49 |
| ITX.BM |
|
44.94 | 45.14 | 20.6 | 13:05:49 |
| MBG.XE |
|
50.5 | 50.7 | 2.0 | 13:05:49 |
| MC.EPA |
|
458.4 | 458.6 | 1.6 | 13:05:49 |
| MRK.XE |
|
115.021 | 115.179 | 157.5 | 13:05:49 |
| NAS100 |
|
21,592 | 21,594 | 2.2 | 13:05:49 |
| OR.EPA |
|
370.2 | 370.4 | 2.0 | 13:05:49 |
| SAN.BM |
|
6.762 | 6.951 | 188.2 | 13:05:49 |
| SIE.XE |
|
213.71 | 213.94 | 23.6 | 13:05:49 |
| VNA.XE |
|
28.39 | 28.58 | 19.6 | 13:05:49 |
| AIR.EPA |
|
161.0 | 161.3 | 2.3 | 13:05:49 |
| AZN.LSE |
|
109.9 | 110.1 | 1.8 | 13:05:49 |
| BBVA.BM |
|
12.812 | 13.003 | 190.2 | 13:05:49 |
| BNP.EPA |
|
75.48 | 75.67 | 19.6 | 13:05:49 |
| CABK.BM |
|
7.193 | 7.383 | 189.2 | 13:05:49 |
| DTE.FWB |
|
30.5 | 30.7 | 2.0 | 13:05:49 |
| DTG.FWB |
|
37.6 | 37.8 | 2.1 | 13:05:49 |
| ENI.MIL |
|
13.99 | 14.18 | 19.0 | 13:05:49 |
| ISP.MIL |
|
4.728 | 4.915 | 186.2 | 13:05:49 |
| RMS.EPA |
|
2,284.38 | 2,284.62 | 24.0 | 13:05:49 |
| TTE.EPA |
|
55.5 | 55.7 | 2.0 | 13:05:49 |
| UCG.MIL |
|
55.84 | 56.03 | 19.6 | 13:05:49 |
| VOD.LSE |
|
0.653 | 0.810 | 157.7 | 13:05:49 |
| VOW3.XE |
|
88.63 | 88.85 | 22.0 | 13:05:49 |
| ASML.EAS |
|
667.48 | 667.72 | 24.0 | 13:05:49 |
| BARC.LSE |
|
3.100 | 3.258 | 158.5 | 13:05:49 |
| BATS.LSE |
|
35.63 | 35.80 | 16.8 | 13:05:49 |
| BAYN.FWB |
|
27.2 | 27.4 | 2.0 | 13:05:49 |
| ENEL.MIL |
|
7.860 | 8.048 | 187.2 | 13:05:49 |
| HEIA.EAS |
|
78.59 | 78.75 | 15.8 | 13:05:49 |
| HSBA.LSE |
|
8.575 | 8.734 | 158.5 | 13:05:49 |
| LSEG.LSE |
|
110.3 | 110.5 | 2.1 | 13:05:49 |
| RACE.MIL |
|
402.6 | 402.9 | 3.0 | 13:05:49 |
| SHEL.LSE |
|
26.5 | 26.6 | 1.7 | 13:05:49 |
| STLA.MIL |
|
8.43 | 8.62 | 18.8 | 13:05:49 |
| ULVR.LSE |
|
46.35 | 46.52 | 16.8 | 13:05:49 |
| NESTE.OMXH |
|
10.5 | 10.7 | 2.1 | 13:05:49 |
| NOKIA.OMXH |
|
4.403 | 4.591 | 187.2 | 13:05:49 |
| VOLVA.SOMX |
|
259.9 | 262.3 | 23.9 | 13:05:49 |
| NAS100.Daily |
|
21,592 | 21,594 | 2.3 | 13:05:49 |
| SPX500 |
|
5,976 | 5,978 | 1.8 | 13:05:49 |
| SPX500.Daily |
|
5,976 | 5,978 | 1.6 | 13:05:49 |
| ADAUSD |
|
0.629 | 0.632 | 3.5 | 13:05:49 |
| APTUSD |
|
4.343 | 4.444 | 100.4 | 13:05:49 |
| ARBUSD |
|
0.334 | 0.340 | 6.1 | 13:05:49 |
| AXSUSD |
|
2.1 | 2.5 | 3.2 | 13:05:49 |
| BCHUSD |
|
412.9 | 415.4 | 24.4 | 13:05:49 |
| BNBUSD |
|
651.9 | 653.5 | 16.0 | 13:05:49 |
| BTCUSD |
|
104,440 | 104,467 | 2.7 | 13:05:49 |
| DOTUSD |
|
3.77 | 3.83 | 6.0 | 13:05:49 |
| ETCUSD |
|
16.35 | 16.41 | 6.2 | 13:05:49 |
| ETHUSD |
|
2,510 | 2,513 | 2.9 | 13:05:49 |
| EURMXN |
|
21.879 | 21.885 | 6.1 | 13:05:49 |
| EURZAR |
|
20.6768 | 20.6838 | 70.5 | 13:05:49 |
| FETUSD |
|
0.649 | 0.662 | 12.9 | 13:05:49 |
| FILUSD |
|
2.29 | 2.43 | 14.0 | 13:05:49 |
| GBPMXN |
|
25.713 | 25.723 | 9.3 | 13:05:49 |
| GBPZAR |
|
24.2988 | 24.3079 | 90.5 | 13:05:49 |
| GRTUSD |
|
0.084 | 0.086 | 2.7 | 13:05:49 |
| ICPUSD |
|
5.31 | 5.47 | 16.3 | 13:05:49 |
| JPN225 |
|
37,959 | 38,001 | 4.2 | 13:05:49 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 13:05:49 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 13:05:49 |
| SOLUSD |
|
143.5 | 143.9 | 3.5 | 13:05:49 |
| SUIUSD |
|
2.989 | 3.000 | 11.1 | 13:05:49 |
| TRXUSD |
|
0.2731 | 0.2733 | 2.7 | 13:05:49 |
| UNIUSD |
|
7.26 | 7.31 | 5.4 | 13:05:49 |
| USDMXN |
|
18.978 | 18.988 | 9.5 | 13:05:49 |
| USDZAR |
|
17.9335 | 17.9429 | 94.4 | 13:05:49 |
| XNGUSD |
|
3.61 | 3.65 | 3.7 | 13:05:49 |
| XRPUSD |
|
2.1245 | 2.1255 | 10.1 | 13:05:49 |
| ZECUSD |
|
45.4 | 45.6 | 2.4 | 13:05:49 |
| AAVEUSD |
|
284.6 | 285.3 | 7.0 | 13:05:49 |
| ALGOUSD |
|
0.171 | 0.177 | 6.4 | 13:05:49 |
| ATOMUSD |
|
4.00 | 4.08 | 8.5 | 13:05:49 |
| AVAXUSD |
|
18.94 | 19.13 | 19.0 | 13:05:49 |
| DASHUSD |
|
19.9 | 20.2 | 2.4 | 13:05:49 |
| DOGEUSD |
|
0.1730 | 0.1734 | 4.3 | 13:05:49 |
| IOTAUSD |
|
0.165 | 0.167 | 2.6 | 13:05:49 |
| LINKUSD |
|
13.10 | 13.18 | 8.0 | 13:05:49 |
| MANAUSD |
|
0.252 | 0.264 | 12.5 | 13:05:49 |
| NEARUSD |
|
2.16 | 2.25 | 9.4 | 13:05:49 |
| BCHUSD.Daily |
|
413.0 | 415.3 | 22.4 | 13:05:49 |
| BTCUSD.Daily |
|
104,443.0 | 104,464.0 | 210.0 | 13:05:49 |
| ETHUSD.Daily |
|
2,510.3 | 2,512.2 | 18.5 | 13:05:49 |
| JPN225.Daily |
|
37,963 | 37,997 | 3.4 | 13:05:49 |
| LTCUSD.Daily |
|
83.1 | 83.4 | 3.5 | 13:05:49 |
| SOLUSD.Daily |
|
143.6 | 143.9 | 2.6 | 13:05:49 |
| XRPUSD.Daily |
|
2.1245 | 2.1255 | 10.1 | 13:05:49 |
| LINKUSD.Daily |
|
13.10 | 13.17 | 7.3 | 13:05:49 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).