Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1234 | 1.1235 | 0.8 | 09:01:44 |
| GBPUSD |
|
1.3239 | 1.3241 | 1.3 | 09:01:44 |
| USDJPY |
|
145.40 | 145.42 | 1.8 | 09:01:44 |
| USDCHF |
|
0.8309 | 0.8310 | 1.5 | 09:01:44 |
| AUDUSD |
|
0.6406 | 0.6407 | 1.4 | 09:01:44 |
| NZDUSD |
|
0.5898 | 0.5900 | 1.9 | 09:01:44 |
| USDCAD |
|
1.3913 | 1.3915 | 1.9 | 09:01:44 |
| EURGBP |
|
0.8484 | 0.8486 | 1.7 | 09:01:44 |
| EURJPY |
|
163.36 | 163.38 | 2.2 | 09:01:44 |
| EURCHF |
|
0.9335 | 0.9337 | 2.4 | 09:01:44 |
| EURAUD |
|
1.7535 | 1.7538 | 2.9 | 09:01:44 |
| EURNZD |
|
1.9045 | 1.9048 | 3.2 | 09:01:44 |
| EURCAD |
|
1.5630 | 1.5633 | 2.3 | 09:01:44 |
| GBPJPY |
|
192.51 | 192.53 | 2.0 | 09:01:44 |
| GBPCHF |
|
1.1001 | 1.1003 | 2.4 | 09:01:44 |
| GBPAUD |
|
2.0665 | 2.0667 | 2.6 | 09:01:44 |
| GBPNZD |
|
2.2445 | 2.2447 | 2.5 | 09:01:44 |
| GBPCAD |
|
1.8420 | 1.8423 | 2.6 | 09:01:44 |
| CHFJPY |
|
174.98 | 175.00 | 2.4 | 09:01:44 |
| AUDJPY |
|
93.15 | 93.17 | 1.9 | 09:01:44 |
| AUDCHF |
|
0.5323 | 0.5325 | 1.9 | 09:01:44 |
| AUDNZD |
|
1.0860 | 1.0862 | 2.3 | 09:01:44 |
| AUDCAD |
|
0.8913 | 0.8915 | 2.7 | 09:01:44 |
| NZDJPY |
|
85.76 | 85.78 | 2.0 | 09:01:44 |
| NZDCHF |
|
0.4901 | 0.4902 | 1.6 | 09:01:44 |
| NZDCAD |
|
0.8207 | 0.8208 | 1.4 | 09:01:44 |
| CADJPY |
|
104.49 | 104.52 | 2.6 | 09:01:44 |
| CADCHF |
|
0.5972 | 0.5973 | 1.5 | 09:01:44 |
| XAGUSD |
|
32.49 | 32.52 | 3.0 | 09:01:44 |
| XAUUSD |
|
3,322.8 | 3,323.1 | 2.2 | 09:01:44 |
| XBRUSD |
|
63.0 | 63.1 | 1.0 | 09:01:44 |
| XBRUSD.Daily |
|
63.0 | 63.1 | 0.9 | 09:01:44 |
| XTIUSD |
|
59.9 | 60.1 | 1.5 | 09:01:44 |
| XTIUSD.Daily |
|
59.9 | 60.0 | 1.4 | 09:01:44 |
| AUS200 |
|
8,237 | 8,244 | 6.3 | 09:01:44 |
| UK100 |
|
8,572 | 8,575 | 3.0 | 09:01:44 |
| FRA40 |
|
7,730 | 7,738 | 8.0 | 09:01:44 |
| GER40 |
|
23,467 | 23,474 | 6.7 | 09:01:44 |
| GER40.Daily |
|
23,467 | 23,473 | 6.2 | 09:01:44 |
| EUSTX50 |
|
5,305 | 5,309 | 3.9 | 09:01:44 |
| US30 |
|
41,393 | 41,398 | 5.3 | 09:01:44 |
| US30.Daily |
|
41,393 | 41,398 | 5.1 | 09:01:44 |
| HK.SGX |
|
4.9 | 5.2 | 2.9 | 09:01:44 |
| NAS100 |
|
20,115 | 20,118 | 2.8 | 09:01:44 |
| OL.TSE |
|
3,285.6 | 3,315.4 | 298.0 | 09:01:44 |
| TM.TSE |
|
2,719.1 | 2,748.9 | 298.0 | 09:01:44 |
| BHP.ASX |
|
37.4 | 37.7 | 3.3 | 09:01:44 |
| CBA.ASX |
|
167.3 | 167.6 | 3.6 | 09:01:44 |
| DKI.TSE |
|
15,990.6 | 16,024.4 | 338.0 | 09:01:44 |
| HIT.TSE |
|
3,854.6 | 3,884.4 | 298.0 | 09:01:44 |
| JAR.SGX |
|
25.5 | 25.8 | 3.0 | 09:01:44 |
| KEE.TSE |
|
63,120.0 | 63,170.0 | 500.0 | 09:01:44 |
| MUR.TSE |
|
2,020.6 | 2,049.9 | 293.0 | 09:01:44 |
| NID.TSE |
|
2,589.1 | 2,618.9 | 298.0 | 09:01:44 |
| SGX.SGX |
|
14.3 | 14.6 | 2.9 | 09:01:44 |
| SVN.TSE |
|
2,228.1 | 2,257.9 | 298.0 | 09:01:44 |
| TKY.TSE |
|
22,532.5 | 22,562.5 | 300.0 | 09:01:44 |
| TMH.TSE |
|
5,816.6 | 5,846.4 | 298.0 | 09:01:44 |
| WES.ASX |
|
80.0 | 80.4 | 3.3 | 09:01:44 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 09:01:44 |
| DAII.TSE |
|
3,533.0 | 3,573.0 | 400.0 | 09:01:44 |
| WLMR.SGX |
|
2.9 | 3.2 | 2.9 | 09:01:44 |
| SIAIR.SGX |
|
6.6 | 6.9 | 2.9 | 09:01:44 |
| NAS100.Daily |
|
20,115 | 20,117 | 2.6 | 09:01:44 |
| SPX500 |
|
5,673 | 5,675 | 1.8 | 09:01:44 |
| SPX500.Daily |
|
5,673 | 5,674 | 1.6 | 09:01:44 |
| ADAUSD |
|
0.759 | 0.762 | 3.5 | 09:01:44 |
| APTUSD |
|
5.528 | 5.629 | 100.4 | 09:01:44 |
| ARBUSD |
|
0.362 | 0.368 | 6.1 | 09:01:44 |
| AXSUSD |
|
2.6 | 2.9 | 3.2 | 09:01:44 |
| BCHUSD |
|
415.4 | 417.9 | 24.4 | 09:01:44 |
| BNBUSD |
|
626.7 | 628.3 | 16.0 | 09:01:44 |
| BTCUSD |
|
102,952 | 102,973 | 2.1 | 09:01:44 |
| DOTUSD |
|
4.47 | 4.53 | 6.0 | 09:01:44 |
| ETCUSD |
|
18.43 | 18.50 | 6.3 | 09:01:44 |
| ETHUSD |
|
2,214 | 2,216 | 2.2 | 09:01:44 |
| EURMXN |
|
21.924 | 21.931 | 7.2 | 09:01:44 |
| EURZAR |
|
20.4903 | 20.4973 | 70.0 | 09:01:44 |
| FETUSD |
|
0.769 | 0.782 | 12.9 | 09:01:44 |
| FILUSD |
|
2.90 | 3.04 | 14.0 | 09:01:44 |
| GBPMXN |
|
25.837 | 25.846 | 9.9 | 09:01:44 |
| GBPZAR |
|
24.1460 | 24.1550 | 90.0 | 09:01:44 |
| GRTUSD |
|
0.103 | 0.105 | 2.7 | 09:01:44 |
| ICPUSD |
|
5.15 | 5.31 | 16.3 | 09:01:44 |
| JPN225 |
|
37,533 | 37,575 | 4.2 | 09:01:44 |
| LRCUSD |
|
0.107 | 0.119 | 12.7 | 09:01:44 |
| LTCUSD |
|
94.9 | 95.2 | 3.8 | 09:01:44 |
| SOLUSD |
|
162.4 | 162.8 | 3.5 | 09:01:44 |
| SUIUSD |
|
3.898 | 3.910 | 11.1 | 09:01:44 |
| TRXUSD |
|
0.2542 | 0.2545 | 2.7 | 09:01:44 |
| UNIUSD |
|
6.17 | 6.23 | 5.4 | 09:01:44 |
| USDMXN |
|
19.513 | 19.523 | 9.7 | 09:01:44 |
| USDZAR |
|
18.2376 | 18.2452 | 76.2 | 09:01:44 |
| XNGUSD |
|
3.84 | 3.88 | 4.1 | 09:01:44 |
| XRPUSD |
|
2.2947 | 2.2958 | 11.7 | 09:01:44 |
| ZECUSD |
|
41.3 | 41.6 | 2.4 | 09:01:44 |
| AAVEUSD |
|
204.1 | 204.8 | 7.0 | 09:01:44 |
| ALGOUSD |
|
0.223 | 0.230 | 6.4 | 09:01:44 |
| ATOMUSD |
|
4.58 | 4.66 | 8.5 | 09:01:44 |
| AVAXUSD |
|
22.17 | 22.38 | 20.6 | 09:01:44 |
| DASHUSD |
|
23.4 | 23.7 | 2.4 | 09:01:44 |
| DOGEUSD |
|
0.1954 | 0.1958 | 4.3 | 09:01:44 |
| IOTAUSD |
|
0.230 | 0.233 | 2.9 | 09:01:44 |
| LINKUSD |
|
15.64 | 15.72 | 8.0 | 09:01:44 |
| MANAUSD |
|
0.329 | 0.342 | 12.5 | 09:01:44 |
| NEARUSD |
|
2.72 | 2.83 | 10.5 | 09:01:44 |
| BCHUSD.Daily |
|
415.5 | 417.8 | 22.4 | 09:01:44 |
| BTCUSD.Daily |
|
102,952.9 | 102,972.5 | 195.5 | 09:01:44 |
| ETHUSD.Daily |
|
2,213.9 | 2,215.7 | 18.5 | 09:01:44 |
| JPN225.Daily |
|
37,537 | 37,571 | 3.4 | 09:01:44 |
| LTCUSD.Daily |
|
94.9 | 95.2 | 3.5 | 09:01:44 |
| SOLUSD.Daily |
|
162.5 | 162.7 | 2.6 | 09:01:44 |
| XRPUSD.Daily |
|
2.2947 | 2.2958 | 11.7 | 09:01:44 |
| LINKUSD.Daily |
|
15.64 | 15.71 | 7.3 | 09:01:44 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).